発生日の終値

5日後の終値

2024-03-14

8

4995

5220

+4%

2024-03-12

6

4985

5190

+4%

2024-03-07

3

5050

4995

-2%

2020-12-11

1

2939

2948

0%

2020-11-26

1

3045

2978

-3%

2020-11-24

1

3010

3045

+1%

2020-06-16

1

2942

2955

0%

2020-03-23

1

2550

2686

+5%

2020-03-17

2

2513

2769

+10%

2020-03-10

4

2737

2513

-9%

2020-03-05

1

2941

2672

-10%

2020-02-04

7

3325

3250

-3%

2020-01-31

5

3255

3275

0%

2018-12-26

3

2493

2735

+9%

2018-12-12

2

2972

2768

-7%

2018-06-27

1

2906

2809

-4%

2018-05-16

1

3025

3020

-1%

2017-11-16

1

2665

2708

+1%

2017-08-21

1

2358

2320

-2%

2017-08-01

4

2364

2420

+2%

2017-07-27

1

2496

2410

-4%

2017-04-17

2

2167

2250

+3%

2016-08-15

2

1867

1774

-5%

2016-07-11

1

1643

1764

+7%

2016-06-20

1

1666

1606

-4%

2016-05-11

4

1812

1809

-1%

2016-05-06

1

1749

1821

+4%

2016-02-15

1

1942

1969

+1%

2016-01-13

1

2627

2433

-8%

2015-08-26

2

4355

4545

+4%

2014-12-18

1

3060

3255

+6%

2014-11-18

1

3235

3155

-3%

2014-03-28

6

2372

2466

+3%

2013-12-09

1

2382

2270

-5%

2013-08-01

1

1852

1848

-1%

2013-06-14

1

1658

1750

+5%

2013-06-10

2

1718

1685

-2%

2013-05-24

1

1962

1805

-9%

2012-10-12

1

1553

1554

0%

2012-05-31

4

1422

1409

-1%

2012-04-12

3

1484

1512

+1%

2012-04-06

2

1491

1499

0%

2011-12-27

1

1526

1546

+1%

2011-11-29

6

1550

1578

+1%

2011-11-17

1

1639

1514

-8%

2011-05-26

1

1442

1488

+3%

2011-03-16

2

1481

1518

+2%

2011-03-01

2

1886

1794

-5%

2010-10-14

3

1435

1470

+2%

2010-08-27

5

1485

1529

+2%

2010-05-27

6

1811

1809

-1%

2009-07-14

1

1446

1567

+8%

2009-04-30

1

1143

1186

+3%

2009-02-13

1

1008

1009

0%

2009-01-26

1

1030

1050

+1%

2009-01-22

1

1063

1158

+8%

2008-10-28

1

1004

1194

+18%

2008-10-14

1

1278

1201

-7%

2008-10-09

1

1205

1130

-7%

2008-09-12

1

1470

1578

+7%

2008-08-13

1

1809

1808

-1%

2008-08-07

1

1879

1785

-6%

2008-08-05

1

1843

1881

+2%