発生日の終値

10日後の終値

2024-03-14

8

295

278

-6%

2024-03-11

5

312

278

-11%

2023-12-27

4

218

245

+12%

2023-02-16

1

400

571

+42%

2022-12-02

1

429

473

+10%

2020-12-23

1

550

606

+10%

2020-11-13

13

571

569

-1%

2020-11-11

11

590

621

+5%

2020-11-06

8

609

565

-8%

2020-09-25

2

870

1000

+14%

2020-07-21

1

1195

1150

-4%

2020-05-07

1

1143

999

-13%

2019-12-24

1

750

744

-1%

2019-10-28

4

631

830

+31%

2018-10-31

1

1045

1010

-4%

2018-04-17

1

2080

2358

+13%

2018-01-19

1

1550

2015

+30%

2015-07-10

1

1005

967

-4%

2014-01-24

1

833

805

-4%

2013-12-25

2

635

865

+36%

2012-07-27

1

42150

42000

-1%

2012-05-16

1

36500

36300

-1%

2012-05-11

5

40000

37000

-8%

2012-02-23

1

40400

43800

+8%

2011-10-07

1

40500

44000

+8%

2011-07-22

1

59200

56000

-6%

2011-06-14

2

55000

56600

+2%

2011-02-02

5

59900

59200

-2%

2010-10-14

15

37200

34700

-7%

2010-08-20

4

40000

40400

+1%

2010-08-13

1

39100

38100

-3%

2010-07-30

3

50000

39100

-22%

2010-05-27

3

53100

58500

+10%

2010-03-31

1

41900

64300

+53%

2010-03-01

9

39000

41600

+6%

2010-01-15

3

39900

42600

+6%

2009-12-02

2

37200

39000

+4%

2009-11-16

9

41600

36000

-14%

2009-10-19

7

47200

42800

-10%

2009-10-06

1

48900

49000

0%

2009-08-11

3

60100

57500

-5%

2009-05-25

1

54900

66000

+20%

2009-05-21

3

55000

63400

+15%

2009-05-15

1

60000

66500

+10%

2009-01-29

4

36500

50900

+39%

2009-01-22

2

33000

40000

+21%

2008-12-29

1

31000

33900

+9%

2008-12-25

2

32000

35100

+9%

2008-11-28

3

32000

36050

+12%

2008-10-14

2

28400

28100

-2%

2008-09-22

4

35000

31100

-12%

2008-08-25

8

45000

44000

-3%

2008-07-16

2

63100

63700

0%