発生日の終値

5日後の終値

2024-03-14

8

295

297

0%

2024-03-11

5

312

290

-8%

2023-12-27

4

218

234

+7%

2023-02-16

1

400

408

+2%

2022-12-02

1

429

415

-4%

2020-12-23

1

550

579

+5%

2020-11-13

13

571

565

-2%

2020-11-11

11

590

540

-9%

2020-11-06

8

609

571

-7%

2020-09-25

2

870

936

+7%

2020-07-21

1

1195

1122

-7%

2020-05-07

1

1143

869

-24%

2019-12-24

1

750

760

+1%

2019-10-28

4

631

637

0%

2018-10-31

1

1045

1101

+5%

2018-04-17

1

2080

2145

+3%

2018-01-19

1

1550

1509

-3%

2015-07-10

1

1005

1005

0%

2014-01-24

1

833

900

+8%

2013-12-25

2

635

731

+15%

2012-07-27

1

42150

42000

-1%

2012-05-16

1

36500

36500

0%

2012-05-11

5

40000

36500

-9%

2012-02-23

1

40400

51900

+28%

2011-10-07

1

40500

45300

+11%

2011-07-22

1

59200

58000

-3%

2011-06-14

2

55000

55900

+1%

2011-02-02

5

59900

58100

-4%

2010-10-14

15

37200

36900

-1%

2010-08-20

4

40000

38100

-5%

2010-08-13

1

39100

40000

+2%

2010-07-30

3

50000

41600

-17%

2010-05-27

3

53100

57500

+8%

2010-03-31

1

41900

64500

+53%

2010-03-01

9

39000

42800

+9%

2010-01-15

3

39900

41000

+2%

2009-12-02

2

37200

37400

0%

2009-11-16

9

41600

36950

-12%

2009-10-19

7

47200

49000

+3%

2009-10-06

1

48900

50000

+2%

2009-08-11

3

60100

56200

-7%

2009-05-25

1

54900

66500

+21%

2009-05-21

3

55000

61500

+11%

2009-05-15

1

60000

54500

-10%

2009-01-29

4

36500

40000

+9%

2009-01-22

2

33000

36500

+10%

2008-12-29

1

31000

35250

+13%

2008-12-25

2

32000

35200

+10%

2008-11-28

3

32000

32000

0%

2008-10-14

2

28400

29500

+3%

2008-09-22

4

35000

39650

+13%

2008-08-25

8

45000

42800

-5%

2008-07-16

2

63100

67000

+6%