発生日の終値

10日後の終値

2024-03-08

4

1895

1917

+1%

2024-03-06

2

1941

1908

-2%

2018-12-25

1

1220

1260

+3%

2018-12-10

8

1310

1220

-7%

2018-11-26

2

4050

1310

-68%

2018-10-11

1

3900

3785

-3%

2018-04-24

1

3595

3565

-1%

2018-02-07

1

3420

3520

+2%

2017-07-25

1

3210

3265

+1%

2017-07-03

3

3415

3325

-3%

2017-06-29

1

3430

3340

-3%

2017-06-08

2

3600

3520

-3%

2017-03-27

5

3750

3660

-3%

2016-12-20

2

3550

3815

+7%

2016-04-11

2

2230

2850

+27%

2015-12-16

3

2520

2488

-2%

2015-08-25

11

2100

2015

-5%

2015-08-18

6

2535

2229

-13%

2015-03-13

5

2522

2683

+6%

2015-03-09

1

2630

2825

+7%

2015-02-23

1

2891

2630

-10%

2012-06-07

1

1361

1444

+6%

2012-05-22

2

1342

1340

-1%

2012-05-16

4

1340

1370

+2%

2012-04-11

1

1391

1413

+1%

2012-02-15

4

1380

1494

+8%

2012-01-18

4

1300

1470

+13%

2011-11-10

2

1180

1180

0%

2011-08-15

7

1150

1169

+1%

2011-06-08

3

1162

1223

+5%

2011-03-16

2

1125

1165

+3%

2010-11-09

2

1349

1330

-2%

2010-10-18

1

1325

1271

-5%

2010-10-14

7

1329

1301

-3%

2010-10-01

1

1372

1325

-4%

2010-09-13

1

1400

1381

-2%

2010-06-08

10

1220

1300

+6%

2010-05-24

8

1365

1205

-12%

2010-04-12

1

1407

1493

+6%

2009-11-16

3

1101

1180

+7%

2009-11-10

1

1103

1174

+6%

2009-09-18

6

1150

1165

+1%

2009-07-21

4

1169

1284

+9%

2009-05-19

2

917

947

+3%

2009-04-08

2

930

922

-1%

2009-03-23

2

971

911

-7%

2009-02-24

9

1062

986

-8%

2009-01-20

1

1135

1211

+6%

2008-11-20

3

893

1078

+20%

2008-11-04

1

1050

850

-20%

2008-10-28

1

1050

973

-8%

2008-10-24

12

1052

1050

-1%

2008-08-14

3

1550

1570

+1%

2008-07-24

8

1650

1629

-2%