発生日の終値

5日後の終値

2024-03-08

4

1895

1878

-1%

2024-03-06

2

1941

1863

-5%

2018-12-25

1

1220

1290

+5%

2018-12-10

8

1310

1297

-1%

2018-11-26

2

4050

1340

-67%

2018-10-11

1

3900

3930

0%

2018-04-24

1

3595

3580

-1%

2018-02-07

1

3420

3400

-1%

2017-07-25

1

3210

3195

-1%

2017-07-03

3

3415

3425

0%

2017-06-29

1

3430

3420

-1%

2017-06-08

2

3600

3540

-2%

2017-03-27

5

3750

3875

+3%

2016-12-20

2

3550

3465

-3%

2016-04-11

2

2230

2310

+3%

2015-12-16

3

2520

2321

-8%

2015-08-25

11

2100

2229

+6%

2015-08-18

6

2535

2100

-18%

2015-03-13

5

2522

2768

+9%

2015-03-09

1

2630

2580

-2%

2015-02-23

1

2891

2741

-6%

2012-06-07

1

1361

1400

+2%

2012-05-22

2

1342

1370

+2%

2012-05-16

4

1340

1370

+2%

2012-04-11

1

1391

1400

0%

2012-02-15

4

1380

1420

+2%

2012-01-18

4

1300

1461

+12%

2011-11-10

2

1180

1161

-2%

2011-08-15

7

1150

1132

-2%

2011-06-08

3

1162

1185

+1%

2011-03-16

2

1125

1280

+13%

2010-11-09

2

1349

1302

-4%

2010-10-18

1

1325

1331

0%

2010-10-14

7

1329

1320

-1%

2010-10-01

1

1372

1321

-4%

2010-09-13

1

1400

1400

0%

2010-06-08

10

1220

1300

+6%

2010-05-24

8

1365

1275

-7%

2010-04-12

1

1407

1445

+2%

2009-11-16

3

1101

1140

+3%

2009-11-10

1

1103

1111

0%

2009-09-18

6

1150

1200

+4%

2009-07-21

4

1169

1245

+6%

2009-05-19

2

917

915

-1%

2009-04-08

2

930

931

0%

2009-03-23

2

971

930

-5%

2009-02-24

9

1062

1113

+4%

2009-01-20

1

1135

1190

+4%

2008-11-20

3

893

1028

+15%

2008-11-04

1

1050

1050

0%

2008-10-28

1

1050

1089

+3%

2008-10-24

12

1052

1030

-3%

2008-08-14

3

1550

1550

0%

2008-07-24

8

1650

1749

+6%