発生日の終値

10日後の終値

2024-08-06

1

372

428

+15%

2020-12-25

1

817

780

-5%

2020-10-21

2

1086

no data

no data

2020-08-03

2

1090

1098

0%

2020-07-03

1

1291

1210

-7%

2020-03-17

2

875

803

-9%

2020-03-02

4

1318

824

-38%

2020-01-31

2

1760

1695

-4%

2019-12-23

5

1866

1917

+2%

2019-12-17

1

1861

1890

+1%

2019-03-05

4

1574

1805

+14%

2018-12-27

4

1155

1625

+40%

2018-10-12

2

1234

1256

+1%

2018-08-22

1

1192

1228

+3%

2018-08-08

2

1344

1192

-12%

2018-06-07

1

1258

1350

+7%

2018-05-23

1

1376

1229

-11%

2018-04-11

1

1639

1610

-2%

2018-02-07

3

1131

1470

+29%

2017-12-29

6

1534

1515

-2%

2017-12-27

4

1596

1558

-3%

2017-12-14

2

2055

1481

-28%

2017-09-08

2

2027

2575

+27%

2016-11-10

3

385

383

-1%

2016-01-21

1

461

542

+17%

2015-12-15

5

453

523

+15%

2015-08-26

2

436

438

0%

2015-08-05

2

625

595

-5%

2015-04-07

1

524

538

+2%

2015-03-24

2

630

524

-17%

2015-02-27

2

713

675

-6%

2014-12-11

2

437

388

-12%

2013-12-26

3

398

397

-1%

2012-05-23

8

22200

22030

-1%

2012-01-06

1

24200

25600

+5%

2011-11-28

5

22450

22800

+1%

2011-09-29

1

24700

24600

-1%

2011-08-10

3

29000

29630

+2%

2011-03-18

4

31000

31700

+2%

2010-10-22

1

41000

39000

-5%

2010-10-19

1

37100

37400

0%

2010-05-20

7

43100

48100

+11%

2010-01-14

1

20000

22500

+12%

2009-11-10

1

19300

21200

+9%

2009-07-15

3

26000

27690

+6%

2009-05-27

4

28500

28150

-2%

2009-04-15

1

28340

30500

+7%

2009-04-10

4

28930

29650

+2%

2008-12-30

5

30000

34600

+15%

2008-10-14

1

18500

22500

+21%

2008-10-09

2

18500

24000

+29%

2008-08-11

2

24290

23510

-4%