発生日の終値

5日後の終値

2024-08-06

1

372

429

+15%

2020-12-25

1

817

795

-3%

2020-10-21

2

1086

1000

-8%

2020-08-03

2

1090

1091

0%

2020-07-03

1

1291

1262

-3%

2020-03-17

2

875

872

-1%

2020-03-02

4

1318

1076

-19%

2020-01-31

2

1760

1795

+1%

2019-12-23

5

1866

1918

+2%

2019-12-17

1

1861

1890

+1%

2019-03-05

4

1574

2004

+27%

2018-12-27

4

1155

1330

+15%

2018-10-12

2

1234

1261

+2%

2018-08-22

1

1192

1268

+6%

2018-08-08

2

1344

1185

-12%

2018-06-07

1

1258

1347

+7%

2018-05-23

1

1376

1314

-5%

2018-04-11

1

1639

1610

-2%

2018-02-07

3

1131

1151

+1%

2017-12-29

6

1534

1651

+7%

2017-12-27

4

1596

1608

0%

2017-12-14

2

2055

1733

-16%

2017-09-08

2

2027

2045

0%

2016-11-10

3

385

387

0%

2016-01-21

1

461

489

+6%

2015-12-15

5

453

487

+7%

2015-08-26

2

436

465

+6%

2015-08-05

2

625

599

-5%

2015-04-07

1

524

555

+5%

2015-03-24

2

630

607

-4%

2015-02-27

2

713

665

-7%

2014-12-11

2

437

364

-17%

2013-12-26

3

398

404

+1%

2012-05-23

8

22200

23650

+6%

2012-01-06

1

24200

24450

+1%

2011-11-28

5

22450

23500

+4%

2011-09-29

1

24700

25500

+3%

2011-08-10

3

29000

30000

+3%

2011-03-18

4

31000

32650

+5%

2010-10-22

1

41000

40500

-2%

2010-10-19

1

37100

37850

+2%

2010-05-20

7

43100

41300

-5%

2010-01-14

1

20000

20720

+3%

2009-11-10

1

19300

18600

-4%

2009-07-15

3

26000

27450

+5%

2009-05-27

4

28500

29060

+1%

2009-04-15

1

28340

27500

-3%

2009-04-10

4

28930

27990

-4%

2008-12-30

5

30000

34700

+15%

2008-10-14

1

18500

25250

+36%

2008-10-09

2

18500

22200

+19%

2008-08-11

2

24290

23900

-2%