発生日の終値

10日後の終値

2024-08-06

1

2024

2310

+14%

2024-03-12

6

1826

1877

+2%

2024-03-06

2

1667

1901

+14%

2023-07-04

1

2050

2053

0%

2022-06-23

5

1975

2365

+19%

2022-06-21

3

1910

2335

+22%

2022-01-31

1

2352

2596

+10%

2020-10-26

1

2702

3365

+24%

2020-08-11

3

2458

2718

+10%

2020-03-05

7

2423

2162

-11%

2020-03-02

4

2391

1860

-23%

2019-10-15

1

2428

2477

+2%

2018-08-14

7

2046

2002

-3%

2018-08-08

3

2089

1958

-7%

2018-08-06

1

2104

1941

-8%

2018-08-01

1

2361

2026

-15%

2017-08-15

12

1306

1359

+4%

2017-08-08

8

1365

1352

-1%

2017-07-25

1

1591

1365

-15%

2017-02-13

5

1622

1627

0%

2017-02-08

2

1624

1619

-1%

2016-08-29

3

1700

1716

0%

2016-06-15

1

1943

2011

+3%

2016-04-06

3

1970

2137

+8%

2016-01-22

3

2100

2128

+1%

2015-05-07

2

1906

1923

0%

2015-01-15

1

1614

1620

0%

2015-01-13

3

1653

1699

+2%

2015-01-08

1

1673

1669

-1%

2014-12-18

2

1784

1665

-7%

2014-10-03

3

1464

1542

+5%

2014-07-07

1

1739

1683

-4%

2014-04-16

1

1488

1505

+1%

2014-02-07

4

1677

1727

+2%

2013-11-05

5

1932

1923

-1%

2013-10-30

2

1868

1820

-3%

2012-10-22

1

2710

2829

+4%

2012-07-13

1

2545

2473

-3%

2012-01-26

2

2345

2268

-4%

2011-07-29

1

3045

2843

-7%

2011-07-14

1

2770

3045

+9%

2011-03-15

1

2070

2352

+13%

2011-01-24

1

2340

2335

-1%

2010-12-30

1

2415

2455

+1%

2010-11-01

3

2017

1930

-5%

2009-11-19

1

1525

1690

+10%

2009-09-18

2

1595

1630

+2%

2009-09-15

2

1615

1560

-4%

2008-07-23

2

1421

1379

-3%