発生日の終値

5日後の終値

2023-12-14

1

610

618

+1%

2023-11-06

3

641

639

-1%

2022-12-29

2

690

688

-1%

2021-12-06

3

736

805

+9%

2020-12-29

3

2126

2184

+2%

2020-03-09

2

1538

1526

-1%

2020-02-20

1

1554

1380

-12%

2019-12-19

2

1447

1417

-3%

2017-10-30

2

3770

3550

-6%

2012-07-04

1

102900

105100

+2%

2012-06-06

1

96000

96300

0%

2011-12-30

1

89000

89000

0%

2011-11-09

2

88000

93000

+5%

2011-03-16

2

82800

94100

+13%

2011-01-07

2

107000

103200

-4%

2010-11-05

2

91000

88000

-4%

2010-10-12

1

84100

87700

+4%

2010-10-07

3

86600

87000

0%

2010-07-05

1

82500

85000

+3%

2010-06-30

1

85000

80000

-6%

2010-02-16

1

86000

88000

+2%

2010-02-01

3

88500

87300

-2%

2010-01-26

2

88400

88500

0%

2009-11-16

1

94800

89100

-7%

2009-10-01

2

93300

94000

0%

2009-07-14

4

63000

71600

+13%

2009-07-07

2

74300

63000

-16%

2009-02-27

2

39400

41600

+5%

2008-11-04

1

27000

29100

+7%

2008-10-14

4

27800

29510

+6%

2008-08-13

1

33500

35000

+4%

2008-06-30

1

35950

38100

+5%