発生日の終値

10日後の終値

2024-08-06

1

783

754

-4%

2024-03-14

8

892

907

+1%

2024-03-12

6

889

923

+3%

2024-03-06

2

895

906

+1%

2020-06-12

4

408

412

0%

2020-03-17

2

369

362

-2%

2020-03-10

2

392

398

+1%

2020-03-02

1

430

337

-22%

2019-08-15

3

482

492

+2%

2018-10-31

1

599

578

-4%

2018-01-19

1

808

800

-1%

2017-12-07

1

809

856

+5%

2017-11-20

1

2460

821

-67%

2017-11-16

4

2463

818

-67%

2017-04-17

5

1553

1565

0%

2017-04-13

3

1541

1560

+1%

2014-12-26

1

1205

1210

0%

2014-12-24

2

1216

1215

-1%

2014-11-19

1

1243

1238

-1%

2014-11-12

2

1265

1223

-4%

2014-08-12

2

1350

1330

-2%

2013-05-27

3

1409

1248

-12%

2012-09-11

4

90400

940

-99%

2012-05-15

3

83600

80900

-4%

2012-05-08

1

87000

81500

-7%

2011-11-28

2

66500

72200

+8%

2011-10-07

1

70200

70900

0%

2011-10-05

3

70000

71100

+1%

2011-08-17

6

81000

81500

0%

2011-04-15

1

62500

71300

+14%

2010-10-15

1

49400

49100

-1%

2010-08-27

1

46800

49500

+5%

2010-08-24

3

47950

50800

+5%

2010-07-07

1

56700

51100

-10%

2010-06-10

1

56000

60000

+7%

2010-06-08

7

56200

59000

+4%

2010-04-19

1

61400

64000

+4%

2009-10-06

2

38800

41950

+8%

2009-09-09

2

40800

42000

+2%

2008-11-25

1

25500

24100

-6%

2008-10-14

4

21000

21000

0%

2008-09-09

1

22800

27500

+20%

2008-09-03

1

24500

25100

+2%

2008-07-17

1

24310

26500

+9%

2008-07-03

3

27000

24310

-10%