発生日の終値

5日後の終値

2024-08-06

1

783

740

-6%

2024-03-14

8

892

901

+1%

2024-03-12

6

889

909

+2%

2024-03-06

2

895

884

-2%

2020-06-12

4

408

418

+2%

2020-03-17

2

369

398

+7%

2020-03-10

2

392

369

-6%

2020-03-02

1

430

383

-11%

2019-08-15

3

482

487

+1%

2018-10-31

1

599

611

+2%

2018-01-19

1

808

848

+4%

2017-12-07

1

809

824

+1%

2017-11-20

1

2460

848

-66%

2017-11-16

4

2463

2558

+3%

2017-04-17

5

1553

1563

0%

2017-04-13

3

1541

1543

0%

2014-12-26

1

1205

1211

0%

2014-12-24

2

1216

1222

0%

2014-11-19

1

1243

1223

-2%

2014-11-12

2

1265

1243

-2%

2014-08-12

2

1350

1333

-2%

2013-05-27

3

1409

1320

-7%

2012-09-11

4

90400

94200

+4%

2012-05-15

3

83600

81500

-3%

2012-05-08

1

87000

83600

-4%

2011-11-28

2

66500

71000

+6%

2011-10-07

1

70200

70300

0%

2011-10-05

3

70000

69800

-1%

2011-08-17

6

81000

80000

-2%

2011-04-15

1

62500

67900

+8%

2010-10-15

1

49400

49900

+1%

2010-08-27

1

46800

47300

+1%

2010-08-24

3

47950

47650

-1%

2010-07-07

1

56700

57300

+1%

2010-06-10

1

56000

60500

+8%

2010-06-08

7

56200

59900

+6%

2010-04-19

1

61400

67300

+9%

2009-10-06

2

38800

40400

+4%

2009-09-09

2

40800

46050

+12%

2008-11-25

1

25500

25000

-2%

2008-10-14

4

21000

24100

+14%

2008-09-09

1

22800

25000

+9%

2008-09-03

1

24500

22800

-7%

2008-07-17

1

24310

24500

0%

2008-07-03

3

27000

25550

-6%