発生日の終値

10日後の終値

2024-03-14

8

2631

2751

+4%

2024-03-11

5

2592

2760

+6%

2024-03-06

2

2596

2752

+6%

2024-01-17

3

2503

2528

0%

2024-01-15

1

2540

2569

+1%

2021-01-19

3

2356

2888

+22%

2021-01-15

1

2331

2863

+22%

2020-09-28

3

2118

2263

+6%

2020-07-02

1

2094

2246

+7%

2020-06-30

1

2181

2294

+5%

2020-06-16

2

2326

2181

-7%

2020-03-05

1

2627

1623

-39%

2020-03-02

6

2744

1838

-34%

2020-02-26

3

2946

2130

-28%

2018-12-26

10

1780

1808

+1%

2018-12-21

8

1847

1939

+4%

2018-09-14

1

2523

2730

+8%

2018-04-20

4

2538

2729

+7%

2017-08-04

3

2307

2251

-3%

2017-08-02

1

2305

2312

0%

2017-06-26

6

2317

2283

-2%

2017-06-22

4

2310

2247

-3%

2017-05-25

2

2370

2495

+5%

2017-03-28

3

2399

2409

0%

2017-03-24

1

2409

2391

-1%

2016-12-08

5

2239

2371

+5%

2016-10-19

3

2659

2632

-2%

2016-08-09

2

2935

2970

+1%

2016-02-17

1

2022

2380

+17%

2015-09-30

1

1962

2235

+13%

2015-09-09

1

2255

2006

-12%

2015-08-17

1

14450

2135

-86%

2014-11-18

2

3475

4085

+17%

2014-10-23

3

3755

3895

+3%

2013-02-19

1

253

253

0%

2012-07-31

6

24900

24420

-2%

2012-06-05

4

27000

29650

+9%

2012-05-16

3

30000

27690

-8%

2011-11-14

4

17000

17500

+2%

2011-08-04

1

19840

19340

-3%

2011-07-29

1

19530

19900

+1%

2011-07-20

1

20460

18960

-8%

2011-03-22

2

22010

21310

-4%

2010-05-27

1

25500

26000

+1%

2010-02-22

2

24700

26700

+8%

2010-02-17

1

25000

26900

+7%

2009-11-16

1

25210

20800

-18%

2009-11-06

1

27300

21490

-22%

2009-07-15

5

22490

24000

+6%

2009-05-26

1

21170

24690

+16%

2009-04-20

1

21850

20990

-4%

2009-03-13

1

23880

25210

+5%

2009-02-25

1

26000

23400

-10%

2008-12-03

3

32400

28630

-12%

2008-10-14

2

39000

34300

-13%

2008-08-18

4

51000

48500

-5%

2008-07-17

5

50400

54900

+8%