発生日の終値

5日後の終値

2024-03-14

8

2631

2792

+6%

2024-03-11

5

2592

2680

+3%

2024-03-06

2

2596

2617

0%

2024-01-17

3

2503

0

-100%

2024-01-15

1

2540

2522

-1%

2021-01-19

3

2356

2592

+10%

2021-01-15

1

2331

2539

+8%

2020-09-28

3

2118

2172

+2%

2020-07-02

1

2094

2203

+5%

2020-06-30

1

2181

2166

-1%

2020-06-16

2

2326

2318

-1%

2020-03-05

1

2627

1951

-26%

2020-03-02

6

2744

2131

-23%

2020-02-26

3

2946

2573

-13%

2018-12-26

10

1780

1853

+4%

2018-12-21

8

1847

1738

-6%

2018-09-14

1

2523

2635

+4%

2018-04-20

4

2538

2658

+4%

2017-08-04

3

2307

2255

-3%

2017-08-02

1

2305

2314

0%

2017-06-26

6

2317

2273

-2%

2017-06-22

4

2310

2302

-1%

2017-05-25

2

2370

2555

+7%

2017-03-28

3

2399

2383

-1%

2017-03-24

1

2409

2429

0%

2016-12-08

5

2239

2371

+5%

2016-10-19

3

2659

2755

+3%

2016-08-09

2

2935

3050

+3%

2016-02-17

1

2022

2008

-1%

2015-09-30

1

1962

2306

+17%

2015-09-09

1

2255

2027

-11%

2015-08-17

1

14450

11650

-20%

2014-11-18

2

3475

3800

+9%

2014-10-23

3

3755

3805

+1%

2013-02-19

1

253

247

-3%

2012-07-31

6

24900

24150

-4%

2012-06-05

4

27000

31500

+16%

2012-05-16

3

30000

28700

-5%

2011-11-14

4

17000

17000

0%

2011-08-04

1

19840

19790

-1%

2011-07-29

1

19530

18600

-5%

2011-07-20

1

20460

20070

-2%

2011-03-22

2

22010

21100

-5%

2010-05-27

1

25500

26000

+1%

2010-02-22

2

24700

25300

+2%

2010-02-17

1

25000

24300

-3%

2009-11-16

1

25210

21210

-16%

2009-11-06

1

27300

23260

-15%

2009-07-15

5

22490

23740

+5%

2009-05-26

1

21170

24890

+17%

2009-04-20

1

21850

21400

-3%

2009-03-13

1

23880

25800

+8%

2009-02-25

1

26000

25000

-4%

2008-12-03

3

32400

27400

-16%

2008-10-14

2

39000

44950

+15%

2008-08-18

4

51000

50000

-2%

2008-07-17

5

50400

54300

+7%