発生日の終値

10日後の終値

2024-08-06

1

1556

1818

+16%

2024-03-12

6

1728

1791

+3%

2024-03-08

4

1726

1758

+1%

2024-03-05

1

1703

1744

+2%

2021-01-19

2

911

910

-1%

2020-08-03

1

779

831

+6%

2020-07-14

4

835

795

-5%

2020-03-23

12

668

699

+4%

2020-03-16

8

773

761

-2%

2020-02-14

2

1202

1019

-16%

2020-02-05

2

1225

1211

-2%

2019-04-15

1

1222

1549

+26%

2019-03-20

1

1290

1296

0%

2018-12-26

7

977

1066

+9%

2018-08-14

2

1559

1586

+1%

2018-07-06

1

1870

1927

+3%

2018-06-26

2

1975

1872

-6%

2018-04-18

1

1954

2295

+17%

2018-03-06

2

2069

2043

-2%

2018-01-10

2

2272

2393

+5%

2016-04-08

1

909

958

+5%

2016-02-15

5

784

830

+5%

2015-08-26

2

975

1033

+5%

2015-03-31

1

987

1046

+5%

2014-11-27

2

902

916

+1%

2014-11-19

2

916

917

0%

2014-05-20

1

860

964

+12%

2014-04-16

1

1080

970

-11%

2014-02-05

1

79400

105000

+32%

2013-12-24

2

95000

100000

+5%

2013-12-18

3

94900

102700

+8%

2013-10-09

6

101600

117600

+15%

2013-10-03

2

106700

112800

+5%

2013-02-19

1

50200

51800

+3%

2012-12-27

1

47500

49000

+3%

2012-12-19

2

47500

50300

+5%

2012-11-15

1

50900

49950

-2%

2012-10-05

4

48350

46700

-4%

2012-10-02

1

47500

47300

-1%

2012-09-04

5

45650

57700

+26%

2012-07-25

4

48650

52800

+8%

2012-06-18

1

65900

59000

-11%

2012-05-29

1

84200

70700

-17%

2012-01-05

5

18060

18000

-1%

2011-10-11

2

12630

13700

+8%

2010-08-18

4

8530

8800

+3%

2010-07-06

3

9500

8780

-8%

2010-01-25

5

7670

7310

-5%

2009-12-16

1

7820

7850

0%

2009-11-30

9

7400

7900

+6%

2009-10-28

2

10390

9600

-8%

2009-09-29

1

10260

10870

+5%

2009-07-09

2

13450

13250

-2%

2009-03-16

4

11700

12900

+10%

2009-01-23

3

17290

19530

+12%

2008-11-14

1

14200

22100

+55%

2008-11-12

2

14000

20380

+45%

2008-10-14

7

18550

16800

-10%

2008-09-11

1

25500

25550

0%

2008-07-23

6

24500

29170

+19%