発生日の終値

5日後の終値

2024-08-06

1

1556

1680

+7%

2024-03-12

6

1728

1744

0%

2024-03-08

4

1726

1705

-2%

2024-03-05

1

1703

1728

+1%

2021-01-19

2

911

910

-1%

2020-08-03

1

779

804

+3%

2020-07-14

4

835

858

+2%

2020-03-23

12

668

798

+19%

2020-03-16

8

773

720

-7%

2020-02-14

2

1202

1237

+2%

2020-02-05

2

1225

1197

-3%

2019-04-15

1

1222

1485

+21%

2019-03-20

1

1290

1296

0%

2018-12-26

7

977

1093

+11%

2018-08-14

2

1559

1509

-4%

2018-07-06

1

1870

1895

+1%

2018-06-26

2

1975

1924

-3%

2018-04-18

1

1954

2010

+2%

2018-03-06

2

2069

2099

+1%

2018-01-10

2

2272

2295

+1%

2016-04-08

1

909

946

+4%

2016-02-15

5

784

829

+5%

2015-08-26

2

975

990

+1%

2015-03-31

1

987

980

-1%

2014-11-27

2

902

917

+1%

2014-11-19

2

916

902

-2%

2014-05-20

1

860

895

+4%

2014-04-16

1

1080

1097

+1%

2014-02-05

1

79400

101400

+27%

2013-12-24

2

95000

103000

+8%

2013-12-18

3

94900

103300

+8%

2013-10-09

6

101600

106600

+4%

2013-10-03

2

106700

102500

-4%

2013-02-19

1

50200

52000

+3%

2012-12-27

1

47500

50300

+5%

2012-12-19

2

47500

47500

0%

2012-11-15

1

50900

50300

-2%

2012-10-05

4

48350

45700

-6%

2012-10-02

1

47500

49400

+4%

2012-09-04

5

45650

54400

+19%

2012-07-25

4

48650

53500

+9%

2012-06-18

1

65900

59500

-10%

2012-05-29

1

84200

78100

-8%

2012-01-05

5

18060

17800

-2%

2011-10-11

2

12630

13640

+7%

2010-08-18

4

8530

8450

-1%

2010-07-06

3

9500

9150

-4%

2010-01-25

5

7670

7310

-5%

2009-12-16

1

7820

7800

-1%

2009-11-30

9

7400

8300

+12%

2009-10-28

2

10390

10100

-3%

2009-09-29

1

10260

10610

+3%

2009-07-09

2

13450

12430

-8%

2009-03-16

4

11700

12800

+9%

2009-01-23

3

17290

16870

-3%

2008-11-14

1

14200

16300

+14%

2008-11-12

2

14000

16700

+19%

2008-10-14

7

18550

17550

-6%

2008-09-11

1

25500

28000

+9%

2008-07-23

6

24500

26600

+8%