発生日の終値

10日後の終値

2024-08-06

1

348

364

+4%

2024-03-11

5

374

380

+1%

2023-07-19

1

416

395

-6%

2023-06-15

1

453

453

0%

2020-03-16

6

274

283

+3%

2018-12-26

3

415

469

+13%

2018-03-29

1

546

542

-1%

2017-11-22

3

543

549

+1%

2016-11-10

1

517

530

+2%

2016-05-18

4

468

469

0%

2016-04-25

5

485

468

-4%

2015-04-08

1

691

686

-1%

2014-10-21

1

633

658

+3%

2014-02-07

2

591

593

0%

2012-11-16

2

90000

91500

+1%

2012-04-11

2

76800

93300

+21%

2011-12-13

1

61000

61600

0%

2011-11-22

4

60900

60600

-1%

2011-09-15

3

64400

63000

-3%

2011-08-09

2

72000

68500

-5%

2011-06-16

5

61000

59600

-3%

2011-04-08

4

71900

59500

-18%

2011-03-16

2

75800

72900

-4%

2010-10-22

5

77100

79900

+3%

2010-10-13

10

82700

77300

-7%

2010-07-05

1

90600

91100

0%

2010-05-27

1

89900

93100

+3%

2010-05-24

1

89000

93800

+5%

2010-05-19

1

91000

94700

+4%

2010-04-05

2

89500

103000

+15%

2010-02-26

1

87200

92600

+6%

2010-02-12

1

92100

87200

-6%

2010-02-08

2

92800

88200

-5%

2009-11-19

8

91000

92400

+1%

2009-07-14

1

98000

113000

+15%

2009-03-16

3

70700

70600

-1%

2008-10-14

5

65500

75500

+15%

2008-07-16

2

68300

76100

+11%