発生日の終値

5日後の終値

2024-08-06

1

348

364

+4%

2024-03-11

5

374

373

-1%

2023-07-19

1

416

405

-3%

2023-06-15

1

453

469

+3%

2020-03-16

6

274

307

+12%

2018-12-26

3

415

449

+8%

2018-03-29

1

546

546

0%

2017-11-22

3

543

546

0%

2016-11-10

1

517

520

0%

2016-05-18

4

468

466

-1%

2016-04-25

5

485

475

-3%

2015-04-08

1

691

690

-1%

2014-10-21

1

633

653

+3%

2014-02-07

2

591

586

-1%

2012-11-16

2

90000

90600

0%

2012-04-11

2

76800

89600

+16%

2011-12-13

1

61000

60500

-1%

2011-11-22

4

60900

62000

+1%

2011-09-15

3

64400

63800

-1%

2011-08-09

2

72000

72200

0%

2011-06-16

5

61000

59800

-2%

2011-04-08

4

71900

70900

-2%

2011-03-16

2

75800

81900

+8%

2010-10-22

5

77100

77100

0%

2010-10-13

10

82700

76400

-8%

2010-07-05

1

90600

92500

+2%

2010-05-27

1

89900

95200

+5%

2010-05-24

1

89000

93800

+5%

2010-05-19

1

91000

87900

-4%

2010-04-05

2

89500

89900

0%

2010-02-26

1

87200

89900

+3%

2010-02-12

1

92100

89200

-4%

2010-02-08

2

92800

92000

-1%

2009-11-19

8

91000

88700

-3%

2009-07-14

1

98000

110200

+12%

2009-03-16

3

70700

72900

+3%

2008-10-14

5

65500

78700

+20%

2008-07-16

2

68300

78500

+14%