発生日の終値

10日後の終値

2024-03-12

6

2166

2162

-1%

2024-03-07

3

2169

2173

0%

2024-03-05

1

2170

2162

-1%

2023-08-21

1

1148

1246

+8%

2023-06-30

1

1465

1416

-4%

2023-02-16

1

2195

2053

-7%

2022-05-13

1

1805

1896

+5%

2022-02-22

4

2459

2344

-5%

2022-02-18

2

2477

2375

-5%

2022-02-09

1

2987

2724

-9%

2022-01-12

3

4025

3635

-10%

2021-02-25

1

2788

0

-100%

2021-02-22

2

2931

0

-100%

2020-12-11

1

3125

3075

-2%

2020-06-16

1

2140

2165

+1%

2020-03-17

14

1188

1336

+12%

2020-03-05

6

1646

1242

-25%

2020-02-03

2

1950

1929

-2%

2019-12-16

1

2244

2261

0%

2019-03-14

12

1968

2172

+10%

2019-03-12

10

1985

2078

+4%

2019-03-01

3

2186

2015

-8%

2018-11-06

3

2735

2702

-2%

2018-10-17

1

3315

2896

-13%

2018-10-17

1

3315

2896

-13%

2018-07-06

1

2958

3040

+2%

2018-05-01

3

2628

3005

+14%

2018-04-24

3

2580

3015

+16%

2017-10-10

1

2108

2135

+1%

2017-07-10

1

4275

4795

+12%

2016-12-08

4

2620

2758

+5%

2016-11-07

1

2790

2844

+1%

2016-07-27

2

2845

2884

+1%

2016-02-17

2

1984

2294

+15%

2015-05-07

3

1765

2240

+26%

2015-04-30

1

1746

2377

+36%

2014-10-20

1

953

981

+2%

2014-05-29

1

762

839

+10%

2014-05-26

7

786

857

+9%

2014-04-18

1

889

876

-2%

2013-12-26

7

931

917

-2%

2013-12-24

5

895

901

0%

2013-11-14

1

899

979

+8%

2013-10-21

1

998

945

-6%

2013-07-22

4

158800

178800

+12%

2013-06-10

2

141000

147000

+4%

2013-04-03

3

121000

126800

+4%

2012-10-05

4

73200

74700

+2%

2012-05-10

1

62500

60500

-4%

2012-04-10

1

62700

60800

-4%

2011-11-25

4

50900

52000

+2%

2011-11-17

1

51000

51300

0%

2011-11-15

1

51900

50600

-3%

2011-10-26

1

51900

51700

-1%

2011-09-27

1

53000

52900

-1%

2011-08-10

1

54300

54200

-1%

2011-07-26

1

56500

53100

-7%

2011-07-21

1

56800

56200

-2%

2011-05-27

4

53000

54100

+2%

2011-04-14

8

55300

54300

-2%

2011-03-16

2

49850

57700

+15%

2011-02-28

3

65200

57000

-13%

2010-10-18

1

62000

62700

+1%

2010-08-20

5

61600

63200

+2%

2010-06-14

2

68100

67700

-1%

2010-02-22

4

70000

73300

+4%

2009-11-25

11

58800

63500

+7%

2009-10-30

2

72100

59000

-19%

2009-10-06

5

74400

75000

0%

2009-09-08

2

78500

77100

-2%

2009-08-10

1

84000

85000

+1%

2009-05-01

1

56900

67100

+17%

2009-04-16

2

59800

56900

-5%

2009-03-18

1

61000

61400

0%

2009-01-30

4

63800

66800

+4%

2008-12-11

3

74400

73500

-2%

2008-10-29

2

67000

78400

+17%

2008-10-14

8

78000

67500

-14%

2008-07-16

2

98900

97600

-2%

2008-07-09

4

99500

98500

-2%