発生日の終値

5日後の終値

2024-03-12

6

2166

2162

-1%

2024-03-07

3

2169

2162

-1%

2024-03-05

1

2170

2166

-1%

2023-08-21

1

1148

1233

+7%

2023-06-30

1

1465

1412

-4%

2023-02-16

1

2195

2029

-8%

2022-05-13

1

1805

2075

+14%

2022-02-22

4

2459

2582

+5%

2022-02-18

2

2477

2641

+6%

2022-02-09

1

2987

2465

-18%

2022-01-12

3

4025

3705

-8%

2021-02-25

1

2788

0

-100%

2021-02-22

2

2931

0

-100%

2020-12-11

1

3125

3075

-2%

2020-06-16

1

2140

2143

0%

2020-03-17

14

1188

1465

+23%

2020-03-05

6

1646

1288

-22%

2020-02-03

2

1950

1987

+1%

2019-12-16

1

2244

2246

0%

2019-03-14

12

1968

2035

+3%

2019-03-12

10

1985

2003

0%

2019-03-01

3

2186

1952

-11%

2018-11-06

3

2735

2822

+3%

2018-10-17

1

3315

3290

-1%

2018-10-17

1

3315

3290

-1%

2018-07-06

1

2958

3140

+6%

2018-05-01

3

2628

2938

+11%

2018-04-24

3

2580

2677

+3%

2017-10-10

1

2108

2124

0%

2017-07-10

1

4275

4660

+9%

2016-12-08

4

2620

2727

+4%

2016-11-07

1

2790

2683

-4%

2016-07-27

2

2845

3060

+7%

2016-02-17

2

1984

2140

+7%

2015-05-07

3

1765

2197

+24%

2015-04-30

1

1746

1997

+14%

2014-10-20

1

953

972

+1%

2014-05-29

1

762

825

+8%

2014-05-26

7

786

777

-2%

2014-04-18

1

889

883

-1%

2013-12-26

7

931

944

+1%

2013-12-24

5

895

964

+7%

2013-11-14

1

899

973

+8%

2013-10-21

1

998

966

-4%

2013-07-22

4

158800

168100

+5%

2013-06-10

2

141000

143200

+1%

2013-04-03

3

121000

124800

+3%

2012-10-05

4

73200

73900

0%

2012-05-10

1

62500

61600

-2%

2012-04-10

1

62700

61700

-2%

2011-11-25

4

50900

51300

0%

2011-11-17

1

51000

50900

-1%

2011-11-15

1

51900

50700

-3%

2011-10-26

1

51900

52900

+1%

2011-09-27

1

53000

53000

0%

2011-08-10

1

54300

54800

0%

2011-07-26

1

56500

56400

-1%

2011-07-21

1

56800

56700

-1%

2011-05-27

4

53000

53200

0%

2011-04-14

8

55300

55400

0%

2011-03-16

2

49850

60400

+21%

2011-02-28

3

65200

67000

+2%

2010-10-18

1

62000

62900

+1%

2010-08-20

5

61600

61800

0%

2010-06-14

2

68100

68100

0%

2010-02-22

4

70000

73500

+5%

2009-11-25

11

58800

63000

+7%

2009-10-30

2

72100

68000

-6%

2009-10-06

5

74400

75600

+1%

2009-09-08

2

78500

82000

+4%

2009-08-10

1

84000

77800

-8%

2009-05-01

1

56900

60600

+6%

2009-04-16

2

59800

56600

-6%

2009-03-18

1

61000

62500

+2%

2009-01-30

4

63800

64500

+1%

2008-12-11

3

74400

75000

0%

2008-10-29

2

67000

72200

+7%

2008-10-14

8

78000

72000

-8%

2008-07-16

2

98900

98500

-1%

2008-07-09

4

99500

98900

-1%