発生日の終値

5日後の終値

2024-08-06

1

1370

1456

+6%

2020-12-28

1

732

770

+5%

2020-03-02

2

951

814

-15%

2019-07-23

4

1342

1337

-1%

2019-07-19

2

1379

1360

-2%

2019-03-27

1

1922

2072

+7%

2018-12-27

4

1721

1724

0%

2018-05-31

10

1524

1580

+3%

2018-05-29

8

1489

1509

+1%

2018-05-18

1

1696

1523

-11%

2018-01-18

2

1950

1981

+1%

2018-01-12

2

2111

1986

-6%

2017-03-10

4

1513

1539

+1%

2017-02-16

1

1665

1660

-1%

2017-02-13

3

1975

1662

-16%

2012-04-16

1

31800

31100

-3%

2011-08-11

3

23000

22300

-4%

2011-05-25

2

22990

24500

+6%

2011-03-18

4

19110

21500

+12%

2010-07-27

5

18550

20000

+7%

2010-05-28

4

28230

27000

-5%

2010-03-15

2

38300

39450

+3%

2009-09-08

2

37600

45750

+21%

2009-08-10

1

21300

49300

+131%

2009-04-10

1

11800

11900

0%

2009-03-18

3

11750

13000

+10%

2009-02-12

2

11500

10400

-10%

2008-12-17

2

11200

12600

+12%

2008-12-12

1

10530

11800

+12%

2008-10-14

1

9410

9500

0%

2008-09-19

4

13200

16000

+21%

2008-08-25

12

13510

24000

+77%

2008-06-24

1

22600

23000

+1%