発生日の終値

10日後の終値

2024-03-13

7

1748

1747

-1%

2020-12-23

1

1369

1358

-1%

2020-07-13

1

630

580

-8%

2020-03-23

10

383

398

+3%

2020-03-10

2

662

517

-22%

2020-02-04

10

1016

960

-6%

2020-01-31

8

1009

1023

+1%

2020-01-29

6

1032

986

-5%

2019-08-30

1

967

1025

+5%

2019-08-16

1

1035

967

-7%

2019-08-14

1

1052

923

-13%

2018-12-27

1

1118

1168

+4%

2018-12-21

1

1026

1137

+10%

2018-12-19

1

1119

1141

+1%

2018-09-19

8

1589

1709

+7%

2018-09-13

5

1539

1760

+14%

2017-02-08

1

3630

3680

+1%

2016-12-12

1

3475

3380

-3%

2016-01-22

2

2965

3065

+3%

2015-04-22

1

1626

1637

0%

2015-03-11

1

1738

1705

-2%

2014-10-17

2

1443

1580

+9%

2014-10-14

1

1458

1505

+3%

2014-09-24

1

1620

1509

-7%

2013-11-14

11

950

1032

+8%

2013-11-12

9

860

988

+14%

2013-11-05

4

946

975

+3%

2013-08-19

1

787

804

+2%

2013-07-22

1

747

918

+22%

2013-06-27

4

623

703

+12%

2012-10-18

3

341

346

+1%

2012-05-10

3

318

291

-9%

2012-04-18

3

346

317

-9%

2011-12-29

2

268

275

+2%

2011-10-27

2

315

263

-17%

2011-10-05

2

306

324

+5%

2011-09-27

1

319

337

+5%

2011-08-25

2

350

381

+8%

2011-05-16

3

325

405

+24%

2011-03-18

1

374

372

-1%

2010-11-24

9

278

318

+14%

2010-10-26

2

26600

266

-99%

2010-07-07

5

31350

30900

-2%

2010-05-26

1

34550

34200

-2%

2010-05-24

3

36650

35100

-5%

2010-02-25

1

32950

32750

-1%

2009-11-20

5

41500

35000

-16%

2009-05-07

6

14550

15200

+4%

2009-04-02

4

14000

14490

+3%

2009-03-03

1

14500

15400

+6%

2009-02-09

1

15530

15300

-2%

2008-12-05

10

9520

19910

+109%

2008-10-20

9

19000

18850

-1%

2008-09-24

2

38000

21100

-45%

2008-08-25

5

49800

48000

-4%

2008-07-17

9

62400

61000

-3%