発生日の終値

5日後の終値

2024-03-13

7

1748

1752

0%

2020-12-23

1

1369

1381

0%

2020-07-13

1

630

636

0%

2020-03-23

10

383

464

+21%

2020-03-10

2

662

500

-25%

2020-02-04

10

1016

1007

-1%

2020-01-31

8

1009

995

-2%

2020-01-29

6

1032

1034

0%

2019-08-30

1

967

986

+1%

2019-08-16

1

1035

992

-5%

2019-08-14

1

1052

1007

-5%

2018-12-27

1

1118

1141

+2%

2018-12-21

1

1026

1011

-2%

2018-12-19

1

1119

1118

-1%

2018-09-19

8

1589

1623

+2%

2018-09-13

5

1539

1568

+1%

2017-02-08

1

3630

3815

+5%

2016-12-12

1

3475

3565

+2%

2016-01-22

2

2965

3345

+12%

2015-04-22

1

1626

1635

0%

2015-03-11

1

1738

1744

0%

2014-10-17

2

1443

1450

0%

2014-10-14

1

1458

1489

+2%

2014-09-24

1

1620

1746

+7%

2013-11-14

11

950

986

+3%

2013-11-12

9

860

975

+13%

2013-11-05

4

946

860

-10%

2013-08-19

1

787

826

+4%

2013-07-22

1

747

840

+12%

2013-06-27

4

623

708

+13%

2012-10-18

3

341

339

-1%

2012-05-10

3

318

303

-5%

2012-04-18

3

346

355

+2%

2011-12-29

2

268

269

0%

2011-10-27

2

315

279

-12%

2011-10-05

2

306

335

+9%

2011-09-27

1

319

297

-7%

2011-08-25

2

350

382

+9%

2011-05-16

3

325

416

+28%

2011-03-18

1

374

350

-7%

2010-11-24

9

278

284

+2%

2010-10-26

2

26600

26560

-1%

2010-07-07

5

31350

33000

+5%

2010-05-26

1

34550

35300

+2%

2010-05-24

3

36650

36900

0%

2010-02-25

1

32950

33100

0%

2009-11-20

5

41500

31300

-25%

2009-05-07

6

14550

15410

+5%

2009-04-02

4

14000

14370

+2%

2009-03-03

1

14500

15210

+4%

2009-02-09

1

15530

20000

+28%

2008-12-05

10

9520

26520

+178%

2008-10-20

9

19000

17600

-8%

2008-09-24

2

38000

38000

0%

2008-08-25

5

49800

51700

+3%

2008-07-17

9

62400

63000

0%