発生日の終値

10日後の終値

2024-08-06

1

1423

1708

+19%

2024-03-12

6

1430

1506

+5%

2024-03-06

2

1345

1520

+12%

2023-08-21

6

1475

1531

+3%

2023-08-14

1

1538

1498

-3%

2023-06-01

1

1819

1899

+4%

2020-11-26

1

1807

1925

+6%

2020-10-27

1

1849

2061

+11%

2020-08-24

1

1685

1762

+4%

2020-08-03

2

1236

1749

+41%

2020-06-16

1

1465

1344

-9%

2020-03-19

4

1084

1123

+3%

2020-03-17

2

1121

1169

+4%

2020-03-02

2

1434

1118

-23%

2020-02-10

1

1555

1510

-3%

2020-02-05

1

1769

1573

-12%

2019-11-15

2

1725

1762

+2%

2019-07-01

2

2080

2229

+7%

2019-04-05

1

1603

1688

+5%

2019-02-18

7

1675

1717

+2%

2019-02-14

5

1682

1717

+2%

2019-02-08

2

1726

1704

-2%

2018-12-27

4

1812

1913

+5%

2018-09-13

1

1859

2025

+8%

2018-08-24

11

1889

1874

-1%

2018-08-22

9

1873

1924

+2%

2018-08-17

6

1875

1922

+2%

2018-08-07

5

2066

1862

-10%

2018-08-01

1

2110

1871

-12%

2018-06-08

8

2107

2088

-1%

2018-06-04

4

2080

2100

0%

2018-05-30

1

2100

2128

+1%

2018-02-15

6

1835

1943

+5%

2017-12-22

1

2319

2396

+3%

2017-12-06

3

2348

2321

-2%

2017-10-24

1

2646

2593

-3%

2017-08-01

3

2426

2353

-4%

2017-06-09

7

2499

2524

+1%

2017-06-07

5

2408

2473

+2%

2017-06-02

2

2438

2418

-1%

2017-04-05

4

2272

2394

+5%

2017-04-03

2

2269

2297

+1%

2016-12-30

6

2554

2700

+5%

2016-12-26

2

2576

2663

+3%

2016-12-07

3

3095

2557

-18%

2016-10-17

1

3330

3380

+1%

2016-10-13

1

3345

3400

+1%

2016-05-12

2

2043

2141

+4%

2016-04-06

1

1816

2011

+10%

2015-11-09

1

1916

1967

+2%

2015-11-05

1

1942

1906

-2%

2015-10-02

1

2188

2336

+6%

2015-08-25

1

2107

2123

0%

2015-06-12

1

2444

2534

+3%

2014-12-12

5

1501

1460

-3%

2014-05-20

7

1251

1405

+12%

2014-05-14

3

1315

1295

-2%

2014-04-16

1

1827

1723

-6%

2014-03-28

3

1862

1651

-12%

2014-02-05

4

1812

2072

+14%

2014-01-29

2

2054

2222

+8%

2013-09-03

3

1975

2097

+6%

2013-07-02

1

1924

1957

+1%

2013-05-21

1

2207

2054

-7%

2013-03-08

1

2486

2687

+8%

2013-02-22

2

2691

2486

-8%

2013-01-30

2

2917

2716

-7%

2012-07-26

1

1952

1810

-8%

2012-06-05

4

1580

2003

+26%

2012-05-10

1

2072

1910

-8%

2012-01-19

7

1855

2094

+12%

2011-12-16

1

2302

2292

-1%

2011-11-29

5

2309

2378

+2%

2011-04-21

1

2785

2891

+3%

2011-04-07

1

2939

2785

-6%

2011-01-26

1

2897

2862

-2%

2010-10-26

13

2030

2451

+20%

2010-07-12

3

2109

2352

+11%

2010-07-02

2

2315

2168

-7%

2010-03-12

2

2170

2243

+3%

2009-10-01

8

838

844

0%

2009-01-22

2

816

950

+16%

2008-11-04

4

846

778

-9%

2008-10-14

6

1233

908

-27%

2008-08-11

1

1690

1686

-1%

2008-07-10

4

1993

2230

+11%