発生日の終値

5日後の終値

2024-08-06

1

1423

1581

+11%

2024-03-12

6

1430

1498

+4%

2024-03-06

2

1345

1425

+5%

2023-08-21

6

1475

1498

+1%

2023-08-14

1

1538

1475

-5%

2023-06-01

1

1819

1842

+1%

2020-11-26

1

1807

1923

+6%

2020-10-27

1

1849

no data

no data

2020-08-24

1

1685

1689

0%

2020-08-03

2

1236

1811

+46%

2020-06-16

1

1465

1417

-4%

2020-03-19

4

1084

1203

+10%

2020-03-17

2

1121

1256

+12%

2020-03-02

2

1434

1328

-8%

2020-02-10

1

1555

1579

+1%

2020-02-05

1

1769

1610

-9%

2019-11-15

2

1725

1771

+2%

2019-07-01

2

2080

2095

0%

2019-04-05

1

1603

1641

+2%

2019-02-18

7

1675

1704

+1%

2019-02-14

5

1682

1707

+1%

2019-02-08

2

1726

1675

-3%

2018-12-27

4

1812

1897

+4%

2018-09-13

1

1859

1954

+5%

2018-08-24

11

1889

1922

+1%

2018-08-22

9

1873

1918

+2%

2018-08-17

6

1875

1889

0%

2018-08-07

5

2066

1896

-9%

2018-08-01

1

2110

2045

-4%

2018-06-08

8

2107

2134

+1%

2018-06-04

4

2080

2103

+1%

2018-05-30

1

2100

2072

-2%

2018-02-15

6

1835

1911

+4%

2017-12-22

1

2319

2323

0%

2017-12-06

3

2348

2319

-2%

2017-10-24

1

2646

2657

0%

2017-08-01

3

2426

2469

+1%

2017-06-09

7

2499

2418

-4%

2017-06-07

5

2408

2467

+2%

2017-06-02

2

2438

2499

+2%

2017-04-05

4

2272

2258

-1%

2017-04-03

2

2269

2298

+1%

2016-12-30

6

2554

2707

+5%

2016-12-26

2

2576

2553

-1%

2016-12-07

3

3095

3075

-1%

2016-10-17

1

3330

3300

-1%

2016-10-13

1

3345

3385

+1%

2016-05-12

2

2043

2182

+6%

2016-04-06

1

1816

2002

+10%

2015-11-09

1

1916

1804

-6%

2015-11-05

1

1942

1922

-2%

2015-10-02

1

2188

2247

+2%

2015-08-25

1

2107

2120

0%

2015-06-12

1

2444

2486

+1%

2014-12-12

5

1501

1503

0%

2014-05-20

7

1251

1301

+3%

2014-05-14

3

1315

1277

-3%

2014-04-16

1

1827

1822

-1%

2014-03-28

3

1862

1890

+1%

2014-02-05

4

1812

2222

+22%

2014-01-29

2

2054

1812

-12%

2013-09-03

3

1975

2076

+5%

2013-07-02

1

1924

1941

0%

2013-05-21

1

2207

2221

0%

2013-03-08

1

2486

2465

-1%

2013-02-22

2

2691

2594

-4%

2013-01-30

2

2917

3110

+6%

2012-07-26

1

1952

1737

-12%

2012-06-05

4

1580

1763

+11%

2012-05-10

1

2072

1994

-4%

2012-01-19

7

1855

1903

+2%

2011-12-16

1

2302

2269

-2%

2011-11-29

5

2309

2450

+6%

2011-04-21

1

2785

3025

+8%

2011-04-07

1

2939

2853

-3%

2011-01-26

1

2897

2926

+1%

2010-10-26

13

2030

2293

+12%

2010-07-12

3

2109

2179

+3%

2010-07-02

2

2315

2104

-10%

2010-03-12

2

2170

2283

+5%

2009-10-01

8

838

836

-1%

2009-01-22

2

816

856

+4%

2008-11-04

4

846

911

+7%

2008-10-14

6

1233

1206

-3%

2008-08-11

1

1690

1673

-2%

2008-07-10

4

1993

2093

+5%