発生日の終値

10日後の終値

2024-05-31

2

1299

no data

no data

2024-03-06

2

1358

1373

+1%

2022-05-20

1

1322

1343

+1%

2020-12-18

3

1406

1381

-2%

2020-12-16

1

1429

1415

-1%

2020-03-19

1

940

1044

+11%

2020-03-17

3

1004

1074

+6%

2020-03-10

12

1140

1163

+2%

2020-03-02

6

1271

975

-24%

2019-10-07

2

1528

1597

+4%

2019-10-01

1

1573

1606

+2%

2019-08-14

1

1557

1560

0%

2019-08-09

1

1654

1546

-7%

2019-07-19

1

1708

1675

-2%

2018-12-27

1

1573

1609

+2%

2018-11-27

3

1622

1627

0%

2018-11-22

1

1625

1754

+7%

2018-03-27

1

1454

1457

0%

2018-02-19

1

1594

1510

-6%

2017-12-22

2

1478

1570

+6%

2017-11-22

1

1475

1535

+4%

2017-08-22

1

1493

1448

-4%

2017-03-28

2

1361

1324

-3%

2017-01-25

2

1399

1314

-7%

2016-08-09

1

1096

1096

0%

2016-06-23

1

1243

1177

-6%

2016-06-17

5

1211

1247

+2%

2016-06-15

3

1240

1244

0%

2016-01-13

3

1235

1234

-1%

2015-08-26

3

1160

1191

+2%

2015-03-30

1

1293

1361

+5%

2015-01-15

2

1143

1193

+4%

2014-10-20

5

968

1122

+15%

2013-08-01

1

6950

6820

-2%

2013-07-30

1

6820

6830

0%

2013-06-04

8

6610

6600

-1%

2013-05-31

6

6720

6330

-6%

2013-05-29

4

6960

6340

-9%

2012-11-12

3

4755

5140

+8%

2012-10-12

1

4745

4865

+2%

2012-07-25

2

5120

5080

-1%

2012-07-19

2

5220

5140

-2%

2012-05-14

1

4875

4710

-4%

2012-04-13

4

5040

5010

-1%

2011-08-10

3

4075

4215

+3%

2011-04-28

1

4210

4125

-3%

2011-03-16

2

4330

4390

+1%

2010-07-05

1

4430

4330

-3%

2010-06-03

9

4645

4735

+1%

2009-07-15

1

4830

5140

+6%

2009-01-22

4

4010

3910

-3%

2008-10-14

4

4190

4010

-5%