発生日の終値

10日後の終値

2024-08-07

2

295

305

+3%

2024-07-08

1

391

386

-2%

2024-03-12

6

504

465

-8%

2024-03-05

1

517

471

-9%

2023-06-01

1

563

597

+6%

2022-12-22

1

620

682

+10%

2020-03-17

8

219

234

+6%

2020-03-10

3

277

294

+6%

2019-11-08

4

411

401

-3%

2019-11-05

1

410

393

-5%

2018-12-18

1

267

273

+2%

2018-12-12

2

290

262

-10%

2018-08-08

1

342

357

+4%

2018-07-03

6

347

401

+15%

2018-06-29

4

367

370

0%

2018-06-26

1

369

348

-6%

2018-04-23

6

311

320

+2%

2018-04-18

3

306

331

+8%

2018-04-05

1

374

308

-18%

2018-02-07

2

382

391

+2%

2017-08-14

2

474

494

+4%

2015-08-25

4

269

269

0%

2015-06-30

1

317

343

+8%

2015-06-04

6

384

359

-7%

2014-04-18

5

430

411

-5%

2014-03-10

1

453

412

-10%

2013-12-24

1

632

680

+7%

2013-08-01

1

53000

53800

+1%

2013-03-06

1

48500

53000

+9%

2011-08-10

3

34600

34700

0%

2011-06-14

2

36500

41300

+13%

2011-06-03

2

40050

43150

+7%

2011-05-17

8

37400

42500

+13%

2011-04-28

4

34950

44400

+27%

2010-12-09

1

20000

30000

+50%

2010-10-12

1

20000

19250

-4%

2010-02-17

1

18800

19000

+1%

2009-11-20

2

19600

20050

+2%

2009-08-26

1

24990

25200

0%

2009-03-02

9

14700

14200

-4%

2009-02-16

1

17100

14700

-15%

2009-01-26

1

19190

18600

-4%

2008-12-11

6

23500

23500

0%

2008-11-28

1

26900

22600

-16%

2008-10-09

1

28300

27700

-3%

2008-09-12

1

34700

32700

-6%

2008-07-24

3

37800

35100

-8%

2008-07-14

2

47900

33800

-30%

2008-07-04

2

49900

38200

-24%

2008-06-23

9

60900

50000

-18%