戻る
TOPページへ

[2440]ぐるなび

勝率（RSI）：55%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2025-01-15

1

255

285

+11%

2024-03-14

8

282

308

+9%

2024-03-12

6

285

305

+7%

2024-03-06

2

277

294

+6%

2023-03-22

1

328

328

0%

2023-03-17

5

323

337

+4%

2023-02-16

1

367

356

-3%

2020-11-20

2

519

520

0%

2020-10-21

1

728

no data

no data

2020-08-07

2

488

559

+14%

2020-08-03

2

458

546

+19%

2020-05-25

1

626

792

+26%

2020-03-23

18

540

480

-12%

2020-03-17

15

498

527

+5%

2020-03-10

10

619

592

-5%

2020-03-02

4

727

490

-33%

2020-02-10

10

898

799

-12%

2020-02-04

6

900

865

-4%

2019-04-15

1

647

616

-5%

2018-12-26

6

650

711

+9%

2018-12-19

2

707

712

0%

2018-08-14

1

862

893

+3%

2018-07-09

1

793

876

+10%

2018-06-06

4

917

904

-2%

2018-06-04

2

920

943

+2%

2018-05-14

1

972

997

+2%

2017-11-08

4

1395

1367

-3%

2017-11-02

1

1412

1369

-4%

2017-09-06

1

1621

1644

+1%

2017-08-14

8

1624

1655

+1%

2017-08-08

5

1622

1664

+2%

2017-08-03

2

1620

1652

+1%

2017-06-19

2

1812

1809

-1%

2017-06-13

1

1814

1803

-1%

2017-05-22

1

1987

2011

+1%

2017-02-08

2

2230

2229

-1%

2016-12-08

4

2236

2278

+1%

2016-12-05

1

2261

2284

+1%

2016-11-10

1

2603

2441

-7%

2016-09-06

1

2617

2622

0%

2016-05-09

1

2726

2846

+4%

2016-01-22

1

2252

2449

+8%

2016-01-07

3

2524

2252

-11%

2015-09-03

1

1865

1835

-2%

2015-06-17

4

1933

1994

+3%

2015-06-15

2

1937

1968

+1%

2015-06-04

2

2049

1904

-8%

2014-12-18

4

1604

1732

+7%

2014-10-15

3

1311

1385

+5%

2014-09-09

1

1540

1549

0%

2014-03-24

2

3105

1475

-53%

2014-01-29

2

2991

3385

+13%

2014-01-23

1

2975

3155

+6%

2012-09-05

4

868

868

0%

2012-09-03

2

868

867

-1%

2012-07-23

1

874

897

+2%

2012-07-19

2

879

887

0%

2012-05-23

2

786

825

+4%

2012-03-22

1

904

871

-4%

2011-06-29

1

787

830

+5%

2011-06-01

2

857

812

-6%

2011-05-24

1

870

817

-7%

2011-04-25

1

919

875

-5%

2011-02-25

4

1133

1221

+7%

2011-01-05

3

1171

1174

0%

2010-09-29

3

1105

1032

-7%

2010-08-05

2

1094

1104

0%

2010-07-05

1

1154

1200

+3%

2010-06-30

3

1120

1272

+13%

2010-05-26

1

1327

1373

+3%

2010-05-19

1

1406

1407

0%

2010-05-12

2

1558

1327

-15%

2010-04-02

6

1800

1741

-4%

2010-02-02

1

1825

1912

+4%

2009-11-30

9

1875

2057

+9%

2009-08-14

2

2400

2308

-4%

2009-08-05

1

2482

2400

-4%

2009-03-04

3

1950

1794

-8%

2009-01-30

1

2541

2410

-6%

2008-12-26

4

2391

2600

+8%

2008-10-14

2

1550

2012

+29%

2008-09-16

2

2380

2356

-2%

2008-07-02

2

2420

2190

-10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)