戻る
TOPページへ

[2440]ぐるなび

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2025-01-15

1

255

271

+6%

2024-03-14

8

282

309

+9%

2024-03-12

6

285

298

+4%

2024-03-06

2

277

278

0%

2023-03-22

1

328

336

+2%

2023-03-17

5

323

334

+3%

2023-02-16

1

367

370

0%

2020-11-20

2

519

517

-1%

2020-10-21

1

728

756

+3%

2020-08-07

2

488

552

+13%

2020-08-03

2

458

524

+14%

2020-05-25

1

626

688

+9%

2020-03-23

18

540

566

+4%

2020-03-17

15

498

592

+18%

2020-03-10

10

619

498

-20%

2020-03-02

4

727

601

-18%

2020-02-10

10

898

849

-6%

2020-02-04

6

900

892

-1%

2019-04-15

1

647

610

-6%

2018-12-26

6

650

731

+12%

2018-12-19

2

707

686

-3%

2018-08-14

1

862

870

0%

2018-07-09

1

793

864

+8%

2018-06-06

4

917

934

+1%

2018-06-04

2

920

920

0%

2018-05-14

1

972

1049

+7%

2017-11-08

4

1395

1346

-4%

2017-11-02

1

1412

1375

-3%

2017-09-06

1

1621

1628

0%

2017-08-14

8

1624

1642

+1%

2017-08-08

5

1622

1643

+1%

2017-08-03

2

1620

1617

-1%

2017-06-19

2

1812

1795

-1%

2017-06-13

1

1814

1809

-1%

2017-05-22

1

1987

1996

0%

2017-02-08

2

2230

2201

-2%

2016-12-08

4

2236

2298

+2%

2016-12-05

1

2261

2297

+1%

2016-11-10

1

2603

2485

-5%

2016-09-06

1

2617

2607

-1%

2016-05-09

1

2726

2835

+3%

2016-01-22

1

2252

2405

+6%

2016-01-07

3

2524

2343

-8%

2015-09-03

1

1865

1801

-4%

2015-06-17

4

1933

2041

+5%

2015-06-15

2

1937

2052

+5%

2015-06-04

2

2049

1927

-6%

2014-12-18

4

1604

1700

+5%

2014-10-15

3

1311

1382

+5%

2014-09-09

1

1540

1508

-3%

2014-03-24

2

3105

1450

-54%

2014-01-29

2

2991

2743

-9%

2014-01-23

1

2975

2922

-2%

2012-09-05

4

868

866

-1%

2012-09-03

2

868

868

0%

2012-07-23

1

874

920

+5%

2012-07-19

2

879

910

+3%

2012-05-23

2

786

795

+1%

2012-03-22

1

904

898

-1%

2011-06-29

1

787

810

+2%

2011-06-01

2

857

808

-6%

2011-05-24

1

870

827

-5%

2011-04-25

1

919

947

+3%

2011-02-25

4

1133

1205

+6%

2011-01-05

3

1171

1185

+1%

2010-09-29

3

1105

1086

-2%

2010-08-05

2

1094

1056

-4%

2010-07-05

1

1154

1203

+4%

2010-06-30

3

1120

1186

+5%

2010-05-26

1

1327

1407

+6%

2010-05-19

1

1406

1327

-6%

2010-05-12

2

1558

1406

-10%

2010-04-02

6

1800

1769

-2%

2010-02-02

1

1825

1763

-4%

2009-11-30

9

1875

2088

+11%

2009-08-14

2

2400

2341

-3%

2009-08-05

1

2482

2324

-7%

2009-03-04

3

1950

1788

-9%

2009-01-30

1

2541

2500

-2%

2008-12-26

4

2391

2420

+1%

2008-10-14

2

1550

2115

+36%

2008-09-16

2

2380

2248

-6%

2008-07-02

2

2420

2480

+2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)