発生日の終値

10日後の終値

2024-12-26

1

306

344

+12%

2024-08-06

1

310

346

+11%

2023-12-14

5

372

376

+1%

2022-12-28

2

501

534

+6%

2020-10-30

4

875

996

+13%

2019-01-07

10

532

559

+5%

2018-12-26

6

506

527

+4%

2018-08-22

3

865

890

+2%

2018-08-06

1

1229

831

-33%

2018-06-29

4

1197

1182

-2%

2018-03-14

3

1252

1266

+1%

2018-03-12

1

1220

1210

-1%

2018-02-08

2

1378

1392

+1%

2017-10-23

1

1417

1436

+1%

2017-03-16

1

628

757

+20%

2016-10-21

2

506

469

-8%

2015-11-19

6

524

525

0%

2015-08-26

2

510

544

+6%

2015-06-22

1

630

603

-5%

2015-02-12

1

517

770

+48%

2014-12-26

1

523

526

0%

2014-11-26

1

611

542

-12%

2014-10-20

1

648

586

-10%

2014-09-19

3

798

842

+5%

2014-09-17

1

824

780

-6%

2013-12-26

3

485

532

+9%

2013-12-24

1

459

544

+18%

2013-05-24

3

52500

43500

-18%

2013-04-02

1

46000

48000

+4%

2012-05-23

1

24950

22300

-11%

2012-04-19

1

26730

26600

-1%

2012-01-19

1

26500

26700

0%

2011-11-28

3

26500

27210

+2%

2011-08-10

2

29500

28000

-6%

2011-07-26

1

31600

28000

-12%

2011-07-21

1

31000

29530

-5%

2011-06-17

1

30500

30900

+1%

2010-10-25

9

26850

24900

-8%

2010-09-28

2

33900

28310

-17%

2010-09-02

2

32100

34400

+7%

2010-08-27

1

33300

36900

+10%

2010-08-24

3

33600

34700

+3%

2010-08-16

1

37000

33000

-11%

2010-07-26

3

41000

40100

-3%

2010-05-28

2

50500

48200

-5%

2009-11-11

6

23600

22000

-7%

2009-09-02

2

28200

28500

+1%

2009-08-27

1

29000

28010

-4%

2009-08-13

1

30450

29000

-5%

2009-05-07

2

22250

25000

+12%

2008-12-11

2

24800

22990

-8%

2008-10-14

5

25500

32000

+25%

2008-10-03

1

28000

31800

+13%

2008-09-16

1

36900

30600

-18%

2008-09-10

1

34900

31400

-11%

2008-09-01

4

44000

36900

-17%

2008-08-25

2

45900

37100

-20%

2008-07-04

4

52500

55300

+5%