発生日の終値

10日後の終値

2024-03-14

8

407

402

-2%

2024-03-08

4

402

404

0%

2023-02-16

1

413

411

-1%

2020-11-27

2

426

435

+2%

2020-03-19

1

377

420

+11%

2020-03-16

1

392

415

+5%

2020-02-25

1

443

418

-6%

2020-01-31

4

446

448

0%

2020-01-28

1

449

476

+6%

2020-01-07

2

475

473

-1%

2019-12-09

7

502

499

-1%

2019-10-15

1

517

525

+1%

2019-04-15

2

540

662

+22%

2018-12-27

4

535

541

+1%

2018-06-27

2

717

710

-1%

2018-02-13

1

716

738

+3%

2017-07-10

1

990

1029

+3%

2017-04-17

4

773

900

+16%

2017-04-13

2

777

885

+13%

2016-11-10

1

737

744

0%

2016-08-30

2

724

761

+5%

2016-07-29

1

835

877

+5%

2016-02-15

1

608

685

+12%

2015-12-28

1

743

700

-6%

2015-03-18

1

970

986

+1%

2015-03-10

2

1083

1004

-8%

2015-01-20

1

1203

1281

+6%

2014-10-15

2

1010

965

-5%

2014-09-02

1

1267

1288

+1%

2014-08-29

5

1278

1197

-7%

2014-08-11

2

1561

1325

-16%

2014-03-26

1

3745

1741

-54%

2013-08-30

1

2870

3745

+30%

2012-01-12

4

93500

90400

-4%

2011-09-28

3

105100

115000

+9%

2011-08-15

1

128500

125000

-3%

2010-10-29

5

81900

91500

+11%

2010-06-30

1

97000

103000

+6%

2010-05-27

1

126200

107500

-15%

2010-01-15

4

114500

108300

-6%

2009-11-19

2

117900

127300

+7%

2009-06-19

1

120000

149700

+24%

2009-06-15

1

126700

143000

+12%

2009-05-19

1

124600

133700

+7%

2008-10-20

8

46300

52000

+12%

2008-07-01

2

80800

70700

-13%