発生日の終値

5日後の終値

2024-03-14

8

407

405

-1%

2024-03-08

4

402

403

0%

2023-02-16

1

413

414

0%

2020-11-27

2

426

441

+3%

2020-03-19

1

377

415

+10%

2020-03-16

1

392

374

-5%

2020-02-25

1

443

437

-2%

2020-01-31

4

446

477

+6%

2020-01-28

1

449

449

0%

2020-01-07

2

475

482

+1%

2019-12-09

7

502

502

0%

2019-10-15

1

517

511

-2%

2019-04-15

2

540

665

+23%

2018-12-27

4

535

558

+4%

2018-06-27

2

717

691

-4%

2018-02-13

1

716

755

+5%

2017-07-10

1

990

1001

+1%

2017-04-17

4

773

873

+12%

2017-04-13

2

777

850

+9%

2016-11-10

1

737

748

+1%

2016-08-30

2

724

752

+3%

2016-07-29

1

835

816

-3%

2016-02-15

1

608

652

+7%

2015-12-28

1

743

701

-6%

2015-03-18

1

970

986

+1%

2015-03-10

2

1083

952

-13%

2015-01-20

1

1203

1259

+4%

2014-10-15

2

1010

1005

-1%

2014-09-02

1

1267

1199

-6%

2014-08-29

5

1278

1211

-6%

2014-08-11

2

1561

1343

-14%

2014-03-26

1

3745

1880

-50%

2013-08-30

1

2870

3225

+12%

2012-01-12

4

93500

90800

-3%

2011-09-28

3

105100

107000

+1%

2011-08-15

1

128500

119000

-8%

2010-10-29

5

81900

84500

+3%

2010-06-30

1

97000

96000

-2%

2010-05-27

1

126200

125700

-1%

2010-01-15

4

114500

110200

-4%

2009-11-19

2

117900

119400

+1%

2009-06-19

1

120000

127300

+6%

2009-06-15

1

126700

122000

-4%

2009-05-19

1

124600

127900

+2%

2008-10-20

8

46300

43000

-8%

2008-07-01

2

80800

72700

-11%