発生日の終値

10日後の終値

2020-12-24

4

339

347

+2%

2020-03-17

7

264

302

+14%

2020-02-21

2

490

338

-32%

2018-12-17

2

614

505

-18%

2018-12-12

1

612

466

-24%

2018-08-22

1

595

610

+2%

2018-07-06

2

590

616

+4%

2018-02-15

6

602

662

+9%

2018-02-08

2

702

659

-7%

2017-12-27

1

786

820

+4%

2017-11-16

3

738

746

+1%

2017-11-14

1

741

767

+3%

2017-10-18

1

863

872

+1%

2017-06-26

1

1049

969

-8%

2017-04-13

3

810

878

+8%

2017-02-15

3

1085

1051

-4%

2017-02-13

1

1103

1026

-7%

2016-06-23

1

676

675

-1%

2015-09-03

1

404

399

-2%

2015-07-10

2

489

524

+7%

2015-05-07

1

541

550

+1%

2014-11-18

2

538

661

+22%

2014-08-11

2

506

520

+2%

2014-07-24

2

559

487

-13%

2014-05-22

2

424

511

+20%

2014-04-16

2

565

541

-5%

2014-03-28

6

590

534

-10%

2014-03-25

3

577

569

-2%

2014-02-05

1

723

698

-4%

2014-01-29

4

898

706

-22%

2013-10-09

1

701

928

+32%

2013-09-02

4

750

810

+8%

2013-06-10

2

991

986

-1%

2012-12-20

1

982

1027

+4%

2012-11-19

2

966

964

-1%

2012-11-14

2

960

901

-7%

2012-07-26

1

113100

121900

+7%

2012-03-13

1

118000

120100

+1%

2011-09-13

1

93400

96800

+3%

2011-08-01

2

119000

104500

-13%

2011-06-21

1

126500

126500

0%

2011-05-19

2

117700

148600

+26%

2011-03-18

4

109100

109300

0%

2010-10-29

7

74900

95300

+27%

2010-10-19

1

77400

77000

-1%

2010-10-15

2

78800

74900

-5%

2010-08-30

8

87000

90000

+3%

2010-06-10

1

97500

105000

+7%

2010-05-26

10

101800

96700

-6%

2010-02-15

1

91500

93300

+1%

2010-02-08

1

102800

97900

-5%

2010-01-14

1

103000

107000

+3%

2009-11-19

8

97500

113500

+16%

2009-10-05

2

132100

133900

+1%

2009-04-03

2

75000

79000

+5%

2009-03-06

5

75250

77000

+2%

2009-02-09

8

69050

81500

+18%

2008-10-14

6

66100

80000

+21%

2008-09-10

1

104250

104500

0%

2008-07-17

13

113500

119000

+4%