発生日の終値

5日後の終値

2020-12-24

4

339

337

-1%

2020-03-17

7

264

287

+8%

2020-02-21

2

490

429

-13%

2018-12-17

2

614

425

-31%

2018-12-12

1

612

557

-9%

2018-08-22

1

595

606

+1%

2018-07-06

2

590

591

0%

2018-02-15

6

602

644

+6%

2018-02-08

2

702

611

-13%

2017-12-27

1

786

812

+3%

2017-11-16

3

738

770

+4%

2017-11-14

1

741

771

+4%

2017-10-18

1

863

875

+1%

2017-06-26

1

1049

991

-6%

2017-04-13

3

810

830

+2%

2017-02-15

3

1085

1080

-1%

2017-02-13

1

1103

1059

-4%

2016-06-23

1

676

661

-3%

2015-09-03

1

404

406

0%

2015-07-10

2

489

509

+4%

2015-05-07

1

541

570

+5%

2014-11-18

2

538

588

+9%

2014-08-11

2

506

518

+2%

2014-07-24

2

559

528

-6%

2014-05-22

2

424

445

+4%

2014-04-16

2

565

544

-4%

2014-03-28

6

590

589

-1%

2014-03-25

3

577

609

+5%

2014-02-05

1

723

706

-3%

2014-01-29

4

898

723

-20%

2013-10-09

1

701

750

+6%

2013-09-02

4

750

790

+5%

2013-06-10

2

991

970

-3%

2012-12-20

1

982

932

-6%

2012-11-19

2

966

905

-7%

2012-11-14

2

960

932

-3%

2012-07-26

1

113100

121000

+6%

2012-03-13

1

118000

120300

+1%

2011-09-13

1

93400

94000

0%

2011-08-01

2

119000

105300

-12%

2011-06-21

1

126500

124000

-2%

2011-05-19

2

117700

149500

+27%

2011-03-18

4

109100

105000

-4%

2010-10-29

7

74900

71600

-5%

2010-10-19

1

77400

71000

-9%

2010-10-15

2

78800

74800

-6%

2010-08-30

8

87000

90000

+3%

2010-06-10

1

97500

104400

+7%

2010-05-26

10

101800

107300

+5%

2010-02-15

1

91500

99200

+8%

2010-02-08

1

102800

91100

-12%

2010-01-14

1

103000

109500

+6%

2009-11-19

8

97500

96500

-2%

2009-10-05

2

132100

141800

+7%

2009-04-03

2

75000

80000

+6%

2009-03-06

5

75250

74900

-1%

2009-02-09

8

69050

90500

+31%

2008-10-14

6

66100

79500

+20%

2008-09-10

1

104250

108500

+4%

2008-07-17

13

113500

128750

+13%