発生日の終値

10日後の終値

2024-08-06

1

1621

1654

+2%

2024-05-24

6

1643

1789

+8%

2024-03-12

6

2304

2341

+1%

2024-03-06

2

2231

2318

+3%

2023-02-16

1

2029

2061

+1%

2022-12-26

1

2102

2084

-1%

2022-12-22

1

2087

2123

+1%

2020-12-01

1

2955

2785

-6%

2020-03-17

2

1917

1991

+3%

2020-03-02

3

2399

1819

-25%

2019-12-10

4

2559

2721

+6%

2019-12-06

2

2558

2550

-1%

2019-11-13

1

2641

2623

-1%

2019-08-16

1

2424

2353

-3%

2018-12-26

2

2213

2323

+4%

2018-10-30

3

3005

2751

-9%

2018-10-17

5

3440

3130

-10%

2018-10-17

5

3440

3130

-10%

2018-10-12

2

3565

3005

-16%

2018-10-12

2

3565

3005

-16%

2018-08-08

1

3700

3525

-5%

2018-08-06

1

3690

3600

-3%

2018-06-06

3

3015

3225

+6%

2018-05-31

5

3045

3270

+7%

2018-05-23

1

3320

3015

-10%

2018-05-21

1

3370

3065

-10%

2018-04-16

1

3650

3455

-6%

2017-01-18

1

1294

1311

+1%

2016-08-08

3

913

987

+8%

2016-06-17

1

781

784

0%

2016-06-15

4

821

784

-5%

2016-04-07

1

936

947

+1%

2016-01-22

3

948

997

+5%

2015-01-27

1

851

842

-2%

2014-12-24

5

1669

886

-47%

2014-12-18

2

1683

865

-49%

2014-12-15

1

1709

860

-50%

2014-09-30

1

1628

1694

+4%

2013-12-25

7

1210

1284

+6%

2013-11-13

2

1220

1370

+12%

2013-09-27

1

1358

1256

-8%

2013-09-09

2

1380

1285

-7%

2013-08-23

9

1643

1339

-19%

2013-08-20

6

1650

1413

-15%

2013-04-02

2

1301

1455

+11%

2012-11-15

4

151000

154000

+1%

2012-05-30

1

99200

107000

+7%

2011-05-26

2

67100

68000

+1%

2011-04-13

1

64500

69500

+7%

2011-04-07

2

67500

76000

+12%

2011-03-18

4

70800

69000

-3%

2010-10-22

1

49400

52300

+5%

2009-11-25

1

36700

38000

+3%

2009-07-15

5

42900

46000

+7%

2009-05-26

1

38500

51000

+32%

2009-05-07

3

36000

37500

+4%

2009-02-18

3

31500

32000

+1%

2009-02-02

12

42950

28700

-34%

2008-12-29

2

54800

47400

-14%

2008-12-05

8

48800

51500

+5%

2008-10-10

7

70000

68000

-3%

2008-08-26

9

100000

100000

0%

2008-07-10

6

103000

108000

+4%