発生日の終値

5日後の終値

2024-08-06

1

1621

1696

+4%

2024-05-24

6

1643

1737

+5%

2024-03-12

6

2304

2318

0%

2024-03-06

2

2231

2255

+1%

2023-02-16

1

2029

2029

0%

2022-12-26

1

2102

2198

+4%

2022-12-22

1

2087

2206

+5%

2020-12-01

1

2955

2715

-9%

2020-03-17

2

1917

2100

+9%

2020-03-02

3

2399

2210

-8%

2019-12-10

4

2559

2600

+1%

2019-12-06

2

2558

2534

-1%

2019-11-13

1

2641

2738

+3%

2019-08-16

1

2424

2368

-3%

2018-12-26

2

2213

2350

+6%

2018-10-30

3

3005

3135

+4%

2018-10-17

5

3440

3185

-8%

2018-10-17

5

3440

3185

-8%

2018-10-12

2

3565

3285

-8%

2018-10-12

2

3565

3285

-8%

2018-08-08

1

3700

4020

+8%

2018-08-06

1

3690

3975

+7%

2018-06-06

3

3015

3230

+7%

2018-05-31

5

3045

3000

-2%

2018-05-23

1

3320

3025

-9%

2018-05-21

1

3370

3155

-7%

2018-04-16

1

3650

3535

-4%

2017-01-18

1

1294

1260

-3%

2016-08-08

3

913

918

0%

2016-06-17

1

781

733

-7%

2016-06-15

4

821

794

-4%

2016-04-07

1

936

993

+6%

2016-01-22

3

948

1007

+6%

2015-01-27

1

851

831

-3%

2014-12-24

5

1669

862

-49%

2014-12-18

2

1683

849

-50%

2014-12-15

1

1709

1660

-3%

2014-09-30

1

1628

1709

+4%

2013-12-25

7

1210

1345

+11%

2013-11-13

2

1220

1289

+5%

2013-09-27

1

1358

1330

-3%

2013-09-09

2

1380

1340

-3%

2013-08-23

9

1643

1451

-12%

2013-08-20

6

1650

1620

-2%

2013-04-02

2

1301

1464

+12%

2012-11-15

4

151000

155000

+2%

2012-05-30

1

99200

97600

-2%

2011-05-26

2

67100

66900

-1%

2011-04-13

1

64500

71200

+10%

2011-04-07

2

67500

66900

-1%

2011-03-18

4

70800

70000

-2%

2010-10-22

1

49400

50100

+1%

2009-11-25

1

36700

36900

0%

2009-07-15

5

42900

45400

+5%

2009-05-26

1

38500

43800

+13%

2009-05-07

3

36000

38500

+6%

2009-02-18

3

31500

27500

-13%

2009-02-02

12

42950

41500

-4%

2008-12-29

2

54800

53300

-3%

2008-12-05

8

48800

59600

+22%

2008-10-10

7

70000

74000

+5%

2008-08-26

9

100000

96000

-5%

2008-07-10

6

103000

105000

+1%