発生日の終値

10日後の終値

2024-03-14

8

3050

3170

+3%

2024-03-12

6

3045

3250

+6%

2024-03-06

2

2933

3225

+9%

2023-10-17

14

2038

2054

0%

2023-10-12

11

2163

1967

-10%

2023-10-05

7

2241

2138

-5%

2023-09-29

3

2521

1977

-22%

2023-09-22

2

2758

2214

-20%

2020-10-27

2

5280

5990

+13%

2020-06-22

1

5040

4130

-19%

2020-03-16

1

4410

3780

-15%

2020-03-02

4

5160

4410

-15%

2020-01-28

1

6000

6480

+8%

2019-12-16

1

5620

6580

+17%

2019-09-11

1

4295

4520

+5%

2018-12-26

7

1954

2384

+22%

2018-12-12

1

2496

2172

-13%

2018-10-31

1

2736

2835

+3%

2018-07-06

2

2317

2531

+9%

2018-06-29

1

2464

2501

+1%

2018-05-28

1

2994

2781

-8%

2018-04-18

3

2875

3020

+5%

2018-02-07

3

2753

3880

+40%

2017-10-18

2

1714

1750

+2%

2017-09-13

4

1740

1777

+2%

2017-09-11

2

1655

1795

+8%

2017-02-22

3

1068

1050

-2%

2016-01-22

2

1001

1056

+5%

2015-12-17

1

1361

1350

-1%

2015-08-26

2

847

884

+4%

2014-08-12

1

990

1012

+2%

2014-08-07

1

864

1047

+21%

2013-12-26

2

1139

1146

0%

2013-12-02

1

1037

1193

+15%

2012-08-02

12

37100

35750

-4%

2012-05-23

4

38600

38300

-1%

2012-04-19

5

43500

40600

-7%

2012-01-10

1

33200

35700

+7%

2011-11-11

1

39400

36500

-8%

2011-10-25

1

42900

38100

-12%

2011-10-07

5

44450

41900

-6%

2011-09-15

1

47000

44200

-6%

2011-07-25

1

51500

49100

-5%

2011-06-21

1

51500

52500

+1%

2011-05-31

5

51800

51700

-1%

2011-04-07

3

52700

50400

-5%

2011-03-16

1

50000

57000

+13%

2011-02-25

2

65300

65900

0%

2010-10-18

3

53800

52500

-3%

2010-09-29

5

61000

53000

-14%

2010-07-05

5

84000

83500

-1%

2010-05-13

1

106000

85900

-19%

2010-01-12

1

46800

52800

+12%

2009-10-07

8

37650

50100

+33%

2009-09-01

2

49000

48700

-1%

2009-07-15

3

47000

55500

+18%

2009-02-19

7

31300

32000

+2%

2009-02-06

1

36500

35450

-3%

2008-11-26

1

18000

20010

+11%

2008-10-14

5

18010

16300

-10%

2008-10-02

1

21000

19600

-7%

2008-08-28

5

27000

24800

-9%

2008-07-24

3

39500

34700

-13%

2008-07-17

2

36000

37000

+2%