発生日の終値

5日後の終値

2024-03-14

8

3050

3245

+6%

2024-03-12

6

3045

3210

+5%

2024-03-06

2

2933

3005

+2%

2023-10-17

14

2038

2036

-1%

2023-10-12

11

2163

2129

-2%

2023-10-05

7

2241

2054

-9%

2023-09-29

3

2521

2214

-13%

2023-09-22

2

2758

2521

-9%

2020-10-27

2

5280

no data

no data

2020-06-22

1

5040

4550

-10%

2020-03-16

1

4410

4200

-5%

2020-03-02

4

5160

4480

-14%

2020-01-28

1

6000

6460

+7%

2019-12-16

1

5620

6100

+8%

2019-09-11

1

4295

4490

+4%

2018-12-26

7

1954

2357

+20%

2018-12-12

1

2496

2139

-15%

2018-10-31

1

2736

3010

+10%

2018-07-06

2

2317

2501

+7%

2018-06-29

1

2464

2317

-6%

2018-05-28

1

2994

2886

-4%

2018-04-18

3

2875

3115

+8%

2018-02-07

3

2753

3390

+23%

2017-10-18

2

1714

1780

+3%

2017-09-13

4

1740

1825

+4%

2017-09-11

2

1655

1842

+11%

2017-02-22

3

1068

1045

-3%

2016-01-22

2

1001

1062

+6%

2015-12-17

1

1361

1260

-8%

2015-08-26

2

847

921

+8%

2014-08-12

1

990

1119

+13%

2014-08-07

1

864

1030

+19%

2013-12-26

2

1139

1198

+5%

2013-12-02

1

1037

1357

+30%

2012-08-02

12

37100

35500

-5%

2012-05-23

4

38600

37000

-5%

2012-04-19

5

43500

41300

-6%

2012-01-10

1

33200

35000

+5%

2011-11-11

1

39400

38000

-4%

2011-10-25

1

42900

41900

-3%

2011-10-07

5

44450

44500

0%

2011-09-15

1

47000

45500

-4%

2011-07-25

1

51500

52000

0%

2011-06-21

1

51500

51500

0%

2011-05-31

5

51800

61000

+17%

2011-04-07

3

52700

51000

-4%

2011-03-16

1

50000

60800

+21%

2011-02-25

2

65300

68000

+4%

2010-10-18

3

53800

54300

0%

2010-09-29

5

61000

54200

-12%

2010-07-05

5

84000

82500

-2%

2010-05-13

1

106000

87300

-18%

2010-01-12

1

46800

48000

+2%

2009-10-07

8

37650

46900

+24%

2009-09-01

2

49000

47200

-4%

2009-07-15

3

47000

49000

+4%

2009-02-19

7

31300

36800

+17%

2009-02-06

1

36500

27990

-24%

2008-11-26

1

18000

19700

+9%

2008-10-14

5

18010

22000

+22%

2008-10-02

1

21000

17000

-20%

2008-08-28

5

27000

23500

-13%

2008-07-24

3

39500

39550

0%

2008-07-17

2

36000

39400

+9%