発生日の終値

10日後の終値

2024-08-06

1

206

238

+15%

2024-03-14

8

257

264

+2%

2024-03-12

6

259

260

0%

2024-03-05

1

266

264

-1%

2023-02-16

1

287

289

0%

2020-03-02

2

167

120

-29%

2019-12-24

1

218

219

0%

2019-11-15

2

221

228

+3%

2019-08-14

2

209

192

-9%

2018-12-26

3

261

269

+3%

2018-12-21

1

263

252

-5%

2018-10-12

1

236

218

-8%

2018-10-12

1

236

218

-8%

2018-06-28

3

227

213

-7%

2018-02-13

2

197

218

+10%

2018-02-07

1

196

198

+1%

2017-04-17

2

217

245

+12%

2016-12-14

2

268

255

-5%

2016-06-15

2

193

185

-5%

2016-05-06

1

198

220

+11%

2015-12-17

7

226

211

-7%

2015-08-26

2

229

210

-9%

2015-07-13

2

262

289

+10%

2015-03-18

1

298

346

+16%

2014-12-25

1

185

206

+11%

2013-12-25

1

229

253

+10%

2013-06-28

4

230

272

+18%

2012-06-21

1

16120

16130

0%

2012-05-17

3

14390

17200

+19%

2011-11-24

7

10500

11680

+11%

2011-09-20

1

13400

12030

-11%

2011-08-16

2

13930

14770

+6%

2011-04-08

2

15750

18320

+16%

2011-02-15

1

14245

16700

+17%

2010-09-07

1

11500

11650

+1%

2010-08-10

2

12500

12400

-1%

2010-07-26

1

14150

11900

-16%

2010-05-18

1

13750

13500

-2%

2010-02-02

1

12490

12400

-1%

2009-12-10

1

12875

13250

+2%

2009-12-08

1

13455

12855

-5%

2009-11-17

6

13250

14495

+9%

2009-09-10

2

14800

15475

+4%

2009-07-13

1

16150

14750

-9%

2009-03-23

5

8350

9300

+11%

2009-03-11

1

8500

10850

+27%

2009-01-26

6

11375

8950

-22%

2008-12-11

1

11500

12450

+8%

2008-10-17

6

9500

10250

+7%

2008-09-12

4

14000

13225

-6%

2008-08-25

4

15500

13750

-12%

2008-07-24

1

20700

19300

-7%

2008-06-20

1

24000

22500

-7%