発生日の終値

5日後の終値

2024-08-06

1

206

234

+13%

2024-03-14

8

257

263

+2%

2024-03-12

6

259

264

+1%

2024-03-05

1

266

259

-3%

2023-02-16

1

287

291

+1%

2020-03-02

2

167

145

-14%

2019-12-24

1

218

215

-2%

2019-11-15

2

221

228

+3%

2019-08-14

2

209

203

-3%

2018-12-26

3

261

275

+5%

2018-12-21

1

263

256

-3%

2018-10-12

1

236

256

+8%

2018-10-12

1

236

256

+8%

2018-06-28

3

227

203

-11%

2018-02-13

2

197

198

0%

2018-02-07

1

196

194

-2%

2017-04-17

2

217

222

+2%

2016-12-14

2

268

271

+1%

2016-06-15

2

193

194

0%

2016-05-06

1

198

203

+2%

2015-12-17

7

226

201

-12%

2015-08-26

2

229

214

-7%

2015-07-13

2

262

284

+8%

2015-03-18

1

298

326

+9%

2014-12-25

1

185

236

+27%

2013-12-25

1

229

239

+4%

2013-06-28

4

230

287

+24%

2012-06-21

1

16120

16110

-1%

2012-05-17

3

14390

12900

-11%

2011-11-24

7

10500

10950

+4%

2011-09-20

1

13400

13200

-2%

2011-08-16

2

13930

15980

+14%

2011-04-08

2

15750

16300

+3%

2011-02-15

1

14245

14335

0%

2010-09-07

1

11500

11100

-4%

2010-08-10

2

12500

10915

-13%

2010-07-26

1

14150

13500

-5%

2010-05-18

1

13750

13105

-5%

2010-02-02

1

12490

12740

+2%

2009-12-10

1

12875

13125

+1%

2009-12-08

1

13455

12725

-6%

2009-11-17

6

13250

14300

+7%

2009-09-10

2

14800

15500

+4%

2009-07-13

1

16150

17200

+6%

2009-03-23

5

8350

9400

+12%

2009-03-11

1

8500

8000

-6%

2009-01-26

6

11375

9555

-17%

2008-12-11

1

11500

12390

+7%

2008-10-17

6

9500

9505

0%

2008-09-12

4

14000

14250

+1%

2008-08-25

4

15500

14600

-6%

2008-07-24

1

20700

21500

+3%

2008-06-20

1

24000

23500

-3%