発生日の終値

10日後の終値

2024-08-06

1

313

366

+16%

2024-03-12

6

455

435

-5%

2024-03-08

4

463

435

-7%

2024-03-05

1

463

454

-2%

2024-02-16

2

447

457

+2%

2023-08-07

1

627

599

-5%

2022-12-09

1

515

487

-6%

2022-11-08

1

648

578

-11%

2020-10-27

1

419

534

+27%

2020-08-03

4

374

384

+2%

2020-07-30

2

313

396

+26%

2020-07-21

1

336

393

+16%

2020-03-23

2

216

213

-2%

2020-03-16

1

212

225

+6%

2020-03-02

5

309

212

-32%

2019-12-09

1

362

343

-6%

2019-08-20

9

287

285

-1%

2019-08-14

5

290

273

-6%

2019-08-08

2

299

280

-7%

2019-02-18

1

401

404

0%

2018-10-30

1

581

543

-7%

2018-10-12

2

715

605

-16%

2018-10-12

2

715

605

-16%

2018-07-06

2

434

439

+1%

2018-06-18

1

509

453

-12%

2018-02-19

8

499

476

-5%

2018-02-15

6

480

500

+4%

2018-02-08

2

503

496

-2%

2017-12-26

2

606

682

+12%

2017-10-23

7

481

527

+9%

2017-10-16

2

485

491

+1%

2017-04-13

2

456

500

+9%

2016-12-27

1

489

504

+3%

2016-11-15

2

464

495

+6%

2016-11-10

5

466

505

+8%

2016-08-09

9

574

598

+4%

2016-08-04

6

589

606

+2%

2015-12-28

5

624

666

+6%

2015-12-16

1

674

609

-10%

2015-11-17

7

677

736

+8%

2015-11-11

3

683

746

+9%

2015-09-09

1

795

776

-3%

2015-07-10

1

985

1005

+2%

2015-04-21

1

1016

1021

0%

2015-01-20

4

1063

1025

-4%

2015-01-16

2

1031

1130

+9%

2014-12-26

1

1222

1024

-17%

2014-12-24

9

1178

1116

-6%

2014-12-18

6

1196

1156

-4%

2014-12-11

1

1259

1222

-3%

2014-09-02

3

1502

1493

-1%

2014-08-29

1

1563

1478

-6%

2014-05-13

1

1351

1476

+9%

2014-03-26

2

1397

1634

+16%

2013-06-10

1

102300

116900

+14%

2013-04-02

1

109100

123000

+12%

2012-09-28

2

62700

66000

+5%

2012-07-31

11

64400

65800

+2%

2012-05-24

3

82600

84300

+2%

2012-02-20

2

120700

125200

+3%

2012-01-23

7

129500

133200

+2%

2011-12-02

1

131000

154100

+17%

2011-08-09

1

81700

95500

+16%

2011-06-21

2

81500

84600

+3%

2011-03-18

1

64800

64200

-1%

2011-02-01

1

89300

82300

-8%

2010-10-22

3

77000

75900

-2%

2010-08-17

1

74400

78400

+5%

2010-08-13

2

76500

79900

+4%

2010-05-26

1

88800

91100

+2%

2010-05-19

2

101400

92400

-9%

2010-05-12

1

119800

88800

-26%

2010-04-05

1

118500

120500

+1%

2010-02-09

3

111000

120500

+8%

2009-08-26

2

127500

117000

-9%

2009-08-20

2

137500

125900

-9%

2008-12-01

1

16600

17500

+5%

2008-10-30

3

15800

19800

+25%

2008-10-14

5

19800

15000

-25%

2008-09-10

2

25220

25800

+2%

2008-07-16

1

23100

25520

+10%

2008-07-14

1

22450

28000

+24%