発生日の終値

5日後の終値

2024-08-06

1

313

332

+6%

2024-03-12

6

455

454

-1%

2024-03-08

4

463

439

-6%

2024-03-05

1

463

455

-2%

2024-02-16

2

447

494

+10%

2023-08-07

1

627

610

-3%

2022-12-09

1

515

516

0%

2022-11-08

1

648

576

-12%

2020-10-27

1

419

no data

no data

2020-08-03

4

374

391

+4%

2020-07-30

2

313

393

+25%

2020-07-21

1

336

313

-7%

2020-03-23

2

216

223

+3%

2020-03-16

1

212

228

+7%

2020-03-02

5

309

266

-14%

2019-12-09

1

362

350

-4%

2019-08-20

9

287

274

-5%

2019-08-14

5

290

285

-2%

2019-08-08

2

299

285

-5%

2019-02-18

1

401

407

+1%

2018-10-30

1

581

528

-10%

2018-10-12

2

715

728

+1%

2018-10-12

2

715

728

+1%

2018-07-06

2

434

436

0%

2018-06-18

1

509

481

-6%

2018-02-19

8

499

504

+1%

2018-02-15

6

480

498

+3%

2018-02-08

2

503

477

-6%

2017-12-26

2

606

639

+5%

2017-10-23

7

481

491

+2%

2017-10-16

2

485

481

-1%

2017-04-13

2

456

468

+2%

2016-12-27

1

489

505

+3%

2016-11-15

2

464

543

+17%

2016-11-10

5

466

487

+4%

2016-08-09

9

574

628

+9%

2016-08-04

6

589

593

0%

2015-12-28

5

624

613

-2%

2015-12-16

1

674

565

-17%

2015-11-17

7

677

739

+9%

2015-11-11

3

683

682

-1%

2015-09-09

1

795

775

-3%

2015-07-10

1

985

1032

+4%

2015-04-21

1

1016

1025

0%

2015-01-20

4

1063

1027

-4%

2015-01-16

2

1031

1015

-2%

2014-12-26

1

1222

1156

-6%

2014-12-24

9

1178

1212

+2%

2014-12-18

6

1196

1222

+2%

2014-12-11

1

1259

1196

-6%

2014-09-02

3

1502

1434

-5%

2014-08-29

1

1563

1434

-9%

2014-05-13

1

1351

1225

-10%

2014-03-26

2

1397

1678

+20%

2013-06-10

1

102300

116000

+13%

2013-04-02

1

109100

112900

+3%

2012-09-28

2

62700

69400

+10%

2012-07-31

11

64400

64300

-1%

2012-05-24

3

82600

80000

-4%

2012-02-20

2

120700

134300

+11%

2012-01-23

7

129500

127600

-2%

2011-12-02

1

131000

132600

+1%

2011-08-09

1

81700

94900

+16%

2011-06-21

2

81500

85000

+4%

2011-03-18

1

64800

64300

-1%

2011-02-01

1

89300

88500

-1%

2010-10-22

3

77000

74600

-4%

2010-08-17

1

74400

82000

+10%

2010-08-13

2

76500

79000

+3%

2010-05-26

1

88800

92400

+4%

2010-05-19

2

101400

88800

-13%

2010-05-12

1

119800

101400

-16%

2010-04-05

1

118500

122100

+3%

2010-02-09

3

111000

115700

+4%

2009-08-26

2

127500

121100

-6%

2009-08-20

2

137500

121400

-12%

2008-12-01

1

16600

16790

+1%

2008-10-30

3

15800

20000

+26%

2008-10-14

5

19800

19730

-1%

2008-09-10

2

25220

25800

+2%

2008-07-16

1

23100

27000

+16%

2008-07-14

1

22450

23600

+5%