発生日の終値

10日後の終値

2025-02-06

3

745

no data

no data

2024-08-06

1

1055

1109

+5%

2024-03-12

6

1144

1082

-6%

2024-02-28

1

1125

1066

-6%

2023-05-02

2

1320

1418

+7%

2023-02-16

1

1785

1642

-9%

2022-12-02

1

2111

1930

-9%

2020-07-03

3

2850

3050

+7%

2020-03-23

5

1268

1685

+32%

2020-03-16

1

1553

1780

+14%

2020-03-02

6

2176

1553

-29%

2018-11-02

3

1554

1344

-14%

2018-05-31

1

1488

1470

-2%

2018-04-26

1

1651

1645

-1%

2017-11-16

1

737

765

+3%

2017-01-04

4

332

335

0%

2016-12-28

1

327

333

+1%

2016-12-06

4

323

332

+2%

2016-11-10

1

332

330

-1%

2016-06-23

1

345

331

-5%

2016-02-15

3

321

353

+9%

2015-08-26

2

508

492

-4%

2015-08-05

3

609

599

-2%

2015-05-07

2

579

585

+1%

2015-01-20

1

562

509

-10%

2015-01-15

1

576

594

+3%

2014-12-18

3

622

590

-6%

2014-12-10

1

644

612

-5%

2014-09-17

1

808

746

-8%

2014-07-25

1

939

780

-17%

2014-06-30

1

985

992

0%

2014-03-24

4

844

1042

+23%

2013-12-25

7

1283

1398

+8%

2013-12-18

3

1298

1331

+2%

2013-12-16

1

1289

1303

+1%

2013-02-18

1

57900

81900

+41%

2011-09-27

1

18200

19020

+4%

2011-08-09

1

20580

19900

-4%

2011-03-18

3

21950

21600

-2%

2010-10-14

1

21140

21600

+2%

2010-06-30

1

24900

27100

+8%

2010-02-08

3

15890

19360

+21%

2010-01-04

2

17200

17870

+3%

2009-11-26

6

15200

17330

+14%

2009-10-06

2

17900

18600

+3%

2009-07-14

1

19260

21120

+9%

2009-04-23

1

15100

18250

+20%

2009-03-12

1

14300

16160

+13%

2008-10-09

7

9850

9490

-4%

2008-08-25

4

16500

16190

-2%

2008-08-15

4

17370

17500

0%

2008-07-17

3

21790

22660

+3%

2008-07-10

1

21100

23470

+11%

2008-07-03

2

24050

21790

-10%