発生日の終値

5日後の終値

2025-02-06

3

745

no data

no data

2024-08-06

1

1055

1115

+5%

2024-03-12

6

1144

1077

-6%

2024-02-28

1

1125

1094

-3%

2023-05-02

2

1320

1385

+4%

2023-02-16

1

1785

1697

-5%

2022-12-02

1

2111

1988

-6%

2020-07-03

3

2850

2938

+3%

2020-03-23

5

1268

1693

+33%

2020-03-16

1

1553

1516

-3%

2020-03-02

6

2176

1852

-15%

2018-11-02

3

1554

1530

-2%

2018-05-31

1

1488

1497

0%

2018-04-26

1

1651

1744

+5%

2017-11-16

1

737

762

+3%

2017-01-04

4

332

333

0%

2016-12-28

1

327

340

+3%

2016-12-06

4

323

340

+5%

2016-11-10

1

332

340

+2%

2016-06-23

1

345

343

-1%

2016-02-15

3

321

342

+6%

2015-08-26

2

508

486

-5%

2015-08-05

3

609

619

+1%

2015-05-07

2

579

567

-3%

2015-01-20

1

562

588

+4%

2015-01-15

1

576

565

-2%

2014-12-18

3

622

637

+2%

2014-12-10

1

644

612

-5%

2014-09-17

1

808

808

0%

2014-07-25

1

939

833

-12%

2014-06-30

1

985

994

0%

2014-03-24

4

844

1027

+21%

2013-12-25

7

1283

1269

-2%

2013-12-18

3

1298

1305

0%

2013-12-16

1

1289

1153

-11%

2013-02-18

1

57900

73200

+26%

2011-09-27

1

18200

18350

0%

2011-08-09

1

20580

21750

+5%

2011-03-18

3

21950

20680

-6%

2010-10-14

1

21140

19990

-6%

2010-06-30

1

24900

24470

-2%

2010-02-08

3

15890

18600

+17%

2010-01-04

2

17200

16890

-2%

2009-11-26

6

15200

18150

+19%

2009-10-06

2

17900

18420

+2%

2009-07-14

1

19260

22200

+15%

2009-04-23

1

15100

14550

-4%

2009-03-12

1

14300

14000

-3%

2008-10-09

7

9850

12200

+23%

2008-08-25

4

16500

18140

+9%

2008-08-15

4

17370

15900

-9%

2008-07-17

3

21790

23470

+7%

2008-07-10

1

21100

21790

+3%

2008-07-03

2

24050

21100

-13%