発生日の終値

10日後の終値

2024-03-13

7

393

411

+4%

2023-10-05

2

369

369

0%

2023-03-16

2

263

275

+4%

2023-03-06

5

309

263

-15%

2022-12-30

1

357

393

+10%

2022-11-08

1

445

456

+2%

2022-01-31

1

658

595

-10%

2021-03-16

6

940

0

-100%

2020-12-11

1

938

957

+2%

2020-10-27

3

872

1062

+21%

2020-06-22

3

804

754

-7%

2020-03-02

3

653

509

-23%

2020-02-04

7

877

753

-15%

2020-01-31

5

876

752

-15%

2019-10-08

1

1643

1517

-8%

2019-07-23

6

1503

no data

no data

2019-07-19

4

1521

1504

-2%

2019-07-17

2

1580

1484

-7%

2019-07-01

1

1737

1563

-11%

2018-11-27

3

1237

1156

-7%

2018-10-17

5

1236

1167

-6%

2018-10-17

5

1236

1167

-6%

2018-10-12

2

1268

1122

-12%

2018-10-12

2

1268

1122

-12%

2018-05-02

1

1037

1119

+7%

2017-11-14

6

675

683

+1%

2017-11-08

2

687

700

+1%

2017-08-10

1

739

762

+3%

2017-07-10

4

801

837

+4%

2017-07-05

1

817

828

+1%

2017-04-12

1

612

664

+8%

2017-02-08

1

609

587

-4%

2017-01-23

3

630

597

-6%

2016-11-10

2

1123

1194

+6%

2016-11-07

3

1131

1225

+8%

2016-10-28

1

1247

1132

-10%

2016-06-17

1

955

971

+1%

2016-01-22

6

1054

1190

+12%

2016-01-19

3

1013

1286

+26%

2016-01-15

1

1034

1212

+17%

2016-01-13

1

1089

1133

+4%

2015-11-06

3

1009

1057

+4%

2015-02-27

1

970

990

+2%

2015-01-19

1

1043

1008

-4%

2014-10-20

1

1772

2071

+16%

2014-09-02

7

1848

1855

0%

2014-08-25

1

1975

1939

-2%

2013-10-08

1

2194

2287

+4%

2012-01-19

1

133600

134700

0%

2011-10-07

9

144000

142200

-2%

2011-06-15

2

136700

161700

+18%

2011-05-19

1

131200

137700

+4%

2011-03-18

1

114000

137000

+20%

2011-02-01

1

139800

136200

-3%

2011-01-28

2

139500

145100

+4%

2010-11-10

3

132000

134300

+1%

2010-09-30

2

168600

155000

-9%

2010-09-13

1

171000

165000

-4%

2010-07-23

3

182000

179500

-2%

2010-03-23

2

217400

200800

-8%

2010-03-16

3

211000

198500

-6%

2010-02-17

1

231000

225100

-3%

2010-02-12

1

230200

239000

+3%

2009-12-15

2

236000

244400

+3%

2009-11-20

1

232500

232000

-1%

2009-11-05

3

263800

224000

-16%

2009-03-13

1

94700

114000

+20%

2009-01-28

6

129500

120000

-8%

2009-01-06

8

168000

125500

-26%

2008-12-03

1

155500

170000

+9%

2008-11-28

1

160000

172800

+8%

2008-10-29

2

100000

176300

+76%

2008-10-08

4

122000

98800

-20%

2008-09-17

1

176000

146900

-17%

2008-08-26

2

161000

162500

0%

2008-08-21

5

165000

168000

+1%

2008-07-16

2

165000

192000

+16%

2008-07-07

4

178000

180000

+1%