戻る
TOPページへ

[2501]サッポロHD

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2025-01-20

4

6860

7166

+4%

2025-01-16

2

6806

7247

+6%

2024-03-13

7

6398

6025

-6%

2024-03-11

5

6333

6041

-5%

2024-03-05

1

6345

6361

0%

2023-06-15

1

3750

3700

-2%

2020-08-03

2

1849

1871

+1%

2020-03-19

4

1695

1915

+12%

2020-03-04

9

2201

1660

-25%

2020-03-02

7

2189

1688

-23%

2020-01-07

3

2590

2684

+3%

2019-11-08

2

2585

2677

+3%

2019-04-15

1

2292

2241

-3%

2018-12-27

1

2406

2458

+2%

2018-12-12

2

2455

2406

-2%

2018-09-13

1

2223

2354

+5%

2018-08-17

7

2380

2325

-3%

2018-08-14

4

2391

2312

-4%

2018-08-07

1

2430

2365

-3%

2018-05-31

3

2800

2854

+1%

2018-05-29

1

2825

2873

+1%

2017-07-05

2

3110

2996

-4%

2017-04-17

1

3015

3145

+4%

2016-12-08

2

2873

3020

+5%

2016-08-09

3

2576

2518

-3%

2016-06-20

2

544

3085

+467%

2016-01-22

2

483

524

+8%

2016-01-13

1

511

506

-1%

2015-06-22

1

461

451

-3%

2015-05-01

1

471

476

+1%

2015-01-15

3

489

496

+1%

2015-01-08

1

492

487

-2%

2014-12-18

4

522

486

-7%

2014-03-24

1

390

423

+8%

2014-01-15

4

418

409

-3%

2014-01-10

2

414

391

-6%

2013-08-01

3

355

380

+7%

2013-07-30

1

364

384

+5%

2012-11-14

5

210

250

+19%

2012-09-07

5

215

219

+1%

2012-08-14

1

230

231

0%

2012-05-24

8

238

248

+4%

2012-04-12

1

292

284

-3%

2012-01-13

2

282

295

+4%

2011-09-16

4

280

285

+1%

2011-08-10

2

298

296

-1%

2011-05-25

1

294

306

+4%

2011-03-16

2

297

310

+4%

2011-01-24

1

369

375

+1%

2011-01-05

2

369

377

+2%

2010-11-02

1

320

343

+7%

2010-10-18

9

330

315

-5%

2010-07-08

3

392

400

+2%

2010-05-27

1

397

387

-3%

2010-05-10

2

440

408

-8%

2010-01-29

5

477

472

-2%

2009-11-24

2

419

440

+5%

2009-09-11

1

517

458

-12%

2009-08-20

1

541

515

-5%

2009-07-10

1

505

569

+12%

2009-02-27

1

323

337

+4%

2009-01-27

2

434

411

-6%

2009-01-22

4

429

400

-7%

2008-10-28

1

470

497

+5%

2008-10-14

1

682

470

-32%

2008-07-14

1

669

737

+10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)