発生日の終値

10日後の終値

2024-11-26

5

1606

1624

+1%

2024-08-06

1

5010

5384

+7%

2024-03-13

7

5282

5544

+4%

2024-03-11

5

5222

5463

+4%

2024-03-05

1

5128

5532

+7%

2020-12-22

1

4249

4184

-2%

2020-08-04

2

3570

3632

+1%

2020-06-30

1

3776

3671

-3%

2020-03-18

16

3114

3356

+7%

2020-03-11

11

3731

3427

-9%

2020-03-04

6

4084

3114

-24%

2020-01-07

1

4897

5108

+4%

2019-12-13

2

5181

5025

-4%

2018-09-12

3

4831

4925

+1%

2018-09-10

1

4786

4932

+3%

2018-08-14

7

5001

4994

-1%

2018-08-10

5

4949

4968

0%

2018-08-07

2

4990

4898

-2%

2018-05-25

1

5629

5545

-2%

2018-04-25

3

5435

5913

+8%

2017-07-03

6

4300

4346

+1%

2017-06-26

1

4283

4378

+2%

2016-12-08

2

3548

3669

+3%

2016-06-27

1

3309

3467

+4%

2016-06-20

2

3355

3387

0%

2016-02-15

1

3542

3316

-7%

2016-01-22

2

3467

3747

+8%

2016-01-05

1

3733

3413

-9%

2015-08-26

3

3710

3713

0%

2015-07-10

4

3735

4057

+8%

2015-07-07

1

3752

4016

+7%

2015-05-01

1

3885

4090

+5%

2015-02-10

1

3696

3720

0%

2015-01-08

1

3636

3780

+3%

2014-09-24

3

3173

3228

+1%

2014-07-25

4

3169

3036

-5%

2014-07-22

1

3149

3151

0%

2012-11-02

2

1817

1757

-4%

2012-05-16

2

1735

1681

-4%

2011-06-29

1

1622

1648

+1%

2010-12-21

1

1597

1576

-2%

2010-12-16

1

1600

1583

-2%

2010-07-08

4

1514

1541

+1%

2010-05-27

1

1514

1511

-1%

2009-11-25

3

1514

1623

+7%

2009-03-09

1

1147

1227

+6%

2009-01-16

2

1407

1406

-1%

2008-10-14

2

1623

1481

-9%

2008-08-18

3

1908

1996

+4%

2008-07-14

3

1846

1992

+7%