発生日の終値

5日後の終値

2024-11-26

5

1606

1634

+1%

2024-08-06

1

5010

5202

+3%

2024-03-13

7

5282

5504

+4%

2024-03-11

5

5222

5488

+5%

2024-03-05

1

5128

5208

+1%

2020-12-22

1

4249

4289

0%

2020-08-04

2

3570

3708

+3%

2020-06-30

1

3776

3753

-1%

2020-03-18

16

3114

3427

+10%

2020-03-11

11

3731

3114

-17%

2020-03-04

6

4084

3731

-9%

2020-01-07

1

4897

4940

0%

2019-12-13

2

5181

5129

-2%

2018-09-12

3

4831

4859

0%

2018-09-10

1

4786

4961

+3%

2018-08-14

7

5001

4898

-3%

2018-08-10

5

4949

4906

-1%

2018-08-07

2

4990

5001

0%

2018-05-25

1

5629

5600

-1%

2018-04-25

3

5435

5492

+1%

2017-07-03

6

4300

4378

+1%

2017-06-26

1

4283

4300

0%

2016-12-08

2

3548

3430

-4%

2016-06-27

1

3309

3387

+2%

2016-06-20

2

3355

3309

-2%

2016-02-15

1

3542

3497

-2%

2016-01-22

2

3467

3837

+10%

2016-01-05

1

3733

3692

-2%

2015-08-26

3

3710

3803

+2%

2015-07-10

4

3735

3994

+6%

2015-07-07

1

3752

3902

+3%

2015-05-01

1

3885

3932

+1%

2015-02-10

1

3696

3719

0%

2015-01-08

1

3636

3611

-1%

2014-09-24

3

3173

3167

-1%

2014-07-25

4

3169

3159

-1%

2014-07-22

1

3149

3158

0%

2012-11-02

2

1817

1802

-1%

2012-05-16

2

1735

1678

-4%

2011-06-29

1

1622

1639

+1%

2010-12-21

1

1597

1596

-1%

2010-12-16

1

1600

1580

-2%

2010-07-08

4

1514

1471

-3%

2010-05-27

1

1514

1538

+1%

2009-11-25

3

1514

1572

+3%

2009-03-09

1

1147

1171

+2%

2009-01-16

2

1407

1311

-7%

2008-10-14

2

1623

1696

+4%

2008-08-18

3

1908

1968

+3%

2008-07-14

3

1846

1893

+2%