発生日の終値

10日後の終値

2024-03-14

8

2066

2098

+1%

2024-03-12

6

2053

2113

+2%

2024-03-06

2

2064

2118

+2%

2021-02-25

1

2135

0

-100%

2021-02-09

2

2225

2135

-5%

2020-08-27

1

2012

2015

0%

2020-03-02

6

2118

1849

-13%

2020-02-27

4

2159

2038

-6%

2020-01-07

1

2361

2458

+4%

2019-08-21

4

2115

2073

-3%

2018-12-19

1

2369

2401

+1%

2018-12-12

2

2430

2342

-4%

2018-10-16

1

2635

2647

0%

2018-10-10

1

2836

2680

-6%

2018-08-16

9

2542

2730

+7%

2018-08-14

7

2611

2613

0%

2018-08-09

4

2586

2567

-1%

2018-01-16

3

2682

2782

+3%

2017-07-03

1

2311

2350

+1%

2016-08-09

5

1650

1696

+2%

2016-08-05

3

1620

1644

+1%

2016-06-20

1

1703

1774

+4%

2016-02-15

1

1593

1487

-7%

2015-08-26

2

1673

1692

+1%

2014-12-18

2

1481

1424

-4%

2014-10-20

1

1357

1448

+6%

2014-08-11

2

1360

1399

+2%

2014-03-19

1

1336

1406

+5%

2014-01-15

2

1435

1430

-1%

2013-11-05

1

1441

1531

+6%

2013-09-02

1

1389

1371

-2%

2013-08-01

1

1496

1480

-2%

2012-11-19

1

990

1026

+3%

2012-07-25

2

884

960

+8%

2012-05-24

9

895

919

+2%

2012-04-13

1

1019

1022

0%

2011-12-21

1

923

926

0%

2011-08-16

2

999

999

0%

2011-08-10

2

981

980

-1%

2011-03-16

1

1076

1093

+1%

2011-01-24

1

1107

1118

0%

2010-10-18

4

1130

1082

-5%

2010-06-01

1

1222

1176

-4%

2010-05-28

3

1224

1204

-2%

2010-02-03

8

1387

1284

-8%

2009-11-30

1

1412

1401

-1%

2009-11-25

3

1384

1438

+3%

2009-11-13

1

1417

1412

-1%

2009-11-11

1

1424

1383

-3%

2009-02-23

7

926

904

-3%

2009-01-16

1

1062

1145

+7%

2008-10-14

2

1155

1057

-9%

2008-09-19

1

1470

1345

-9%

2008-07-18

2

1501

1665

+10%

2008-07-14

1

1525

1577

+3%