発生日の終値

5日後の終値

2024-03-14

8

2066

2121

+2%

2024-03-12

6

2053

2109

+2%

2024-03-06

2

2064

2051

-1%

2021-02-25

1

2135

0

-100%

2021-02-09

2

2225

2155

-4%

2020-08-27

1

2012

2098

+4%

2020-03-02

6

2118

2024

-5%

2020-02-27

4

2159

2146

-1%

2020-01-07

1

2361

2457

+4%

2019-08-21

4

2115

2062

-3%

2018-12-19

1

2369

2342

-2%

2018-12-12

2

2430

2369

-3%

2018-10-16

1

2635

2690

+2%

2018-10-10

1

2836

2654

-7%

2018-08-16

9

2542

2567

0%

2018-08-14

7

2611

2542

-3%

2018-08-09

4

2586

2542

-2%

2018-01-16

3

2682

2842

+5%

2017-07-03

1

2311

2344

+1%

2016-08-09

5

1650

1692

+2%

2016-08-05

3

1620

1728

+6%

2016-06-20

1

1703

1678

-2%

2016-02-15

1

1593

1499

-6%

2015-08-26

2

1673

1691

+1%

2014-12-18

2

1481

1518

+2%

2014-10-20

1

1357

1388

+2%

2014-08-11

2

1360

1368

0%

2014-03-19

1

1336

1374

+2%

2014-01-15

2

1435

1457

+1%

2013-11-05

1

1441

1490

+3%

2013-09-02

1

1389

1388

-1%

2013-08-01

1

1496

1461

-3%

2012-11-19

1

990

1010

+2%

2012-07-25

2

884

895

+1%

2012-05-24

9

895

901

0%

2012-04-13

1

1019

1013

-1%

2011-12-21

1

923

929

0%

2011-08-16

2

999

987

-2%

2011-08-10

2

981

1001

+2%

2011-03-16

1

1076

1073

-1%

2011-01-24

1

1107

1104

-1%

2010-10-18

4

1130

1123

-1%

2010-06-01

1

1222

1183

-4%

2010-05-28

3

1224

1238

+1%

2010-02-03

8

1387

1342

-4%

2009-11-30

1

1412

1414

0%

2009-11-25

3

1384

1418

+2%

2009-11-13

1

1417

1377

-3%

2009-11-11

1

1424

1394

-3%

2009-02-23

7

926

918

-1%

2009-01-16

1

1062

1067

0%

2008-10-14

2

1155

1181

+2%

2008-09-19

1

1470

1428

-3%

2008-07-18

2

1501

1598

+6%

2008-07-14

1

1525

1513

-1%