発生日の終値

10日後の終値

2024-06-12

1

1909

2028

+6%

2024-05-30

1

1802

1928

+6%

2024-05-24

1

1837

1896

+3%

2024-03-14

8

2222

2218

-1%

2024-03-11

5

2245

2292

+2%

2020-08-03

4

1595

1701

+6%

2020-07-06

5

1944

1871

-4%

2020-07-02

3

1917

1937

+1%

2020-06-30

1

1954

1895

-4%

2020-04-14

3

2045

1965

-4%

2020-04-10

1

2009

1989

-1%

2020-03-17

2

1821

2120

+16%

2020-03-11

9

2092

2267

+8%

2020-03-02

2

2589

1764

-32%

2019-08-16

1

2215

2310

+4%

2019-08-14

1

2271

2255

-1%

2019-03-08

1

2692

2697

0%

2019-02-20

2

2986

2706

-10%

2018-09-13

1

2932

3100

+5%

2018-08-22

10

3115

2960

-5%

2018-08-20

8

3215

3110

-4%

2018-08-01

2

4070

3235

-21%

2018-06-20

3

4380

4390

0%

2018-05-15

1

4415

4630

+4%

2018-02-16

1

3745

4045

+8%

2018-02-13

3

3685

4075

+10%

2018-02-08

1

3700

4170

+12%

2017-09-28

2

3680

3905

+6%

2017-06-19

3

3280

3330

+1%

2017-04-17

1

3265

3320

+1%

2017-04-13

1

3250

3385

+4%

2016-08-31

3

2345

2475

+5%

2016-08-09

5

2598

2461

-6%

2016-08-04

2

2646

2434

-9%

2016-06-20

1

2840

2969

+4%

2016-03-16

1

2560

2786

+8%

2016-01-06

2

2415

2177

-10%

2015-08-27

2

2350

2191

-7%

2015-05-01

1

1920

2152

+12%

2014-10-20

1

1476

1566

+6%

2014-09-10

3

1586

1599

0%

2014-06-30

1

1748

1735

-1%

2014-05-13

7

1696

1728

+1%

2014-05-08

4

1679

1694

0%

2014-03-24

6

1748

1777

+1%

2014-03-19

4

1705

1742

+2%

2014-01-15

1

2149

2073

-4%

2013-10-10

1

1950

1959

0%

2012-11-15

1

1200

1280

+6%

2012-11-01

1

1249

1200

-4%

2012-09-12

10

1270

1313

+3%

2012-09-07

7

1280

1303

+1%

2012-05-25

10

1330

1337

0%

2012-02-08

1

1295

1361

+5%

2011-11-04

2

1369

1286

-7%

2011-10-17

1

1454

1405

-4%

2011-08-22

7

1395

1394

-1%

2011-06-15

2

1489

1499

0%

2011-06-10

1

1476

1495

+1%

2011-05-17

1

1540

1541

0%

2011-03-16

1

1295

1585

+22%

2011-01-04

1

1486

1518

+2%

2010-10-25

11

1261

1350

+7%

2010-08-27

1

1453

1460

0%

2010-08-23

2

1475

1429

-4%

2010-06-01

9

1471

1441

-3%

2010-02-22

2

1485

1493

0%

2010-02-04

7

1545

1458

-6%

2009-11-24

2

1574

1666

+5%

2009-11-13

4

1591

1600

0%

2009-11-06

3

1655

1528

-8%

2009-08-11

1

1844

1799

-3%

2009-03-04

10

1517

1514

-1%

2008-09-25

4

2295

2280

-1%

2008-07-16

1

2340

2385

+1%